iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:02 | 20 | 96,530 |
03.10.24 09:16:54 | 200 | 96,535 |
03.10.24 09:16:31 | 15 | 96,560 |
03.10.24 09:16:30 | 2 | 96,570 |
03.10.24 09:16:16 | 33 | 96,585 |
03.10.24 09:15:56 | 4 | 96,585 |
03.10.24 09:15:56 | 5 | 96,590 |
03.10.24 09:15:27 | 10 | 96,600 |
03.10.24 09:15:17 | 20 | 96,595 |
03.10.24 09:15:09 | 10 | 96,605 |
03.10.24 09:15:09 | 1 | 96,605 |
03.10.24 09:15:07 | 1 | 96,600 |
03.10.24 09:15:07 | 1 | 96,600 |
03.10.24 09:15:06 | 1 | 96,600 |
03.10.24 09:15:05 | 43 | 96,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:04 | 2 | 96,605 |
03.10.24 09:15:02 | 1 | 96,600 |
03.10.24 09:15:02 | 5 | 96,600 |
03.10.24 09:14:12 | 2 | 96,600 |
03.10.24 09:14:12 | 3 | 96,600 |
03.10.24 09:14:12 | 3 | 96,600 |
03.10.24 09:14:12 | 4 | 96,600 |
03.10.24 09:14:12 | 4 | 96,600 |
03.10.24 09:14:12 | 10 | 96,600 |
03.10.24 09:14:12 | 2 | 96,600 |
03.10.24 09:13:21 | 301 | 96,610 |
03.10.24 09:13:21 | 12 | 96,630 |
03.10.24 09:11:50 | 10 | 96,655 |
03.10.24 09:11:44 | 6 | 96,655 |
03.10.24 09:11:08 | 1 | 96,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:03 | 3 | 96,680 |
03.10.24 09:10:54 | 5 | 96,690 |
03.10.24 09:10:30 | 4 | 96,695 |
03.10.24 09:10:24 | 50 | 96,700 |
03.10.24 09:10:08 | 11 | 96,700 |
03.10.24 09:10:06 | 5 | 96,700 |
03.10.24 09:09:01 | 3 | 96,690 |
03.10.24 09:08:55 | 2 | 96,680 |
03.10.24 09:08:55 | 11 | 96,680 |
03.10.24 09:08:41 | 1 | 96,715 |
03.10.24 09:08:11 | 3 | 96,700 |
03.10.24 09:08:10 | 2 | 96,700 |
03.10.24 09:08:10 | 10 | 96,700 |
03.10.24 09:08:06 | 100 | 96,710 |
03.10.24 09:07:58 | 14 | 96,715 |