iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:31 | 3 | 96,720 |
03.10.24 09:07:30 | 10 | 96,720 |
03.10.24 09:06:57 | 1 | 96,725 |
03.10.24 09:06:55 | 11 | 96,725 |
03.10.24 09:06:35 | 2 | 96,730 |
03.10.24 09:06:06 | 1 | 96,745 |
03.10.24 09:05:21 | 91 | 96,690 |
03.10.24 09:05:21 | 54 | 96,690 |
03.10.24 09:05:12 | 2 | 96,690 |
03.10.24 09:05:07 | 3 | 96,720 |
03.10.24 09:05:05 | 25 | 96,730 |
03.10.24 09:04:45 | 1 | 96,720 |
03.10.24 09:04:27 | 10 | 96,715 |
03.10.24 09:04:14 | 4 | 96,690 |
03.10.24 09:04:10 | 18 | 96,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:10 | 3 | 96,650 |
03.10.24 09:04:10 | 307 | 96,660 |
03.10.24 09:04:10 | 20 | 96,660 |
03.10.24 09:04:10 | 3 | 96,675 |
03.10.24 09:04:10 | 6 | 96,690 |
03.10.24 09:04:10 | 2 | 96,690 |
03.10.24 09:04:10 | 2 | 96,690 |
03.10.24 09:04:10 | 4 | 96,690 |
03.10.24 09:04:10 | 4 | 96,690 |
03.10.24 09:04:10 | 362 | 96,690 |
03.10.24 09:04:10 | 5 | 96,690 |
03.10.24 09:04:10 | 51 | 96,690 |
03.10.24 09:04:10 | 3 | 96,690 |
03.10.24 09:04:10 | 2 | 96,690 |
03.10.24 09:04:10 | 3 | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:10 | 3 | 96,690 |
03.10.24 09:04:10 | 8 | 96,690 |
03.10.24 09:04:10 | 10 | 96,690 |
03.10.24 09:04:10 | 2 | 96,690 |
03.10.24 09:04:10 | 11 | 96,690 |
03.10.24 09:04:10 | 2 | 96,690 |
03.10.24 09:04:10 | 1 | 96,690 |
03.10.24 09:04:10 | 3 | 96,690 |
03.10.24 09:04:10 | 12 | 96,690 |
03.10.24 09:04:10 | 20 | 96,690 |
03.10.24 09:04:10 | 3 | 96,690 |
03.10.24 09:04:10 | 4 | 96,690 |
03.10.24 09:04:10 | 8 | 96,690 |
03.10.24 09:04:10 | 6 | 96,690 |
03.10.24 09:04:10 | 2 | 96,690 |