iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:55 | 6 | 96,410 |
02.10.24 15:34:17 | 1 | 96,380 |
02.10.24 15:34:01 | 5 | 96,380 |
02.10.24 15:33:29 | 21 | 96,390 |
02.10.24 15:33:27 | 207 | 96,390 |
02.10.24 15:33:27 | 1 | 96,400 |
02.10.24 15:33:27 | 1 | 96,400 |
02.10.24 15:33:06 | 16 | 96,400 |
02.10.24 15:33:05 | 2 | 96,410 |
02.10.24 15:33:05 | 2 | 96,410 |
02.10.24 15:33:00 | 2 | 96,425 |
02.10.24 15:32:55 | 12 | 96,435 |
02.10.24 15:32:08 | 5 | 96,405 |
02.10.24 15:32:05 | 3,00 Tsd. | 96,410 |
02.10.24 15:31:56 | 5 | 96,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:45 | 8 | 96,390 |
02.10.24 15:31:39 | 30 | 96,375 |
02.10.24 15:31:17 | 11 | 96,380 |
02.10.24 15:31:09 | 1 | 96,395 |
02.10.24 15:31:09 | 1 | 96,400 |
02.10.24 15:31:09 | 155 | 96,400 |
02.10.24 15:31:09 | 5 | 96,400 |
02.10.24 15:31:09 | 36 | 96,400 |
02.10.24 15:31:09 | 10 | 96,400 |
02.10.24 15:31:03 | 155 | 96,420 |
02.10.24 15:30:53 | 1 | 96,440 |
02.10.24 15:30:34 | 4 | 96,465 |
02.10.24 15:30:27 | 5 | 96,480 |
02.10.24 15:30:20 | 12 | 96,480 |
02.10.24 15:30:02 | 2 | 96,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:01 | 8 | 96,500 |
02.10.24 15:29:57 | 2 | 96,525 |
02.10.24 15:29:57 | 15 | 96,530 |
02.10.24 15:29:54 | 3 | 96,530 |
02.10.24 15:29:19 | 2 | 96,520 |
02.10.24 15:28:59 | 10 | 96,495 |
02.10.24 15:28:26 | 5 | 96,505 |
02.10.24 15:28:07 | 20 | 96,520 |
02.10.24 15:27:37 | 9 | 96,495 |
02.10.24 15:27:31 | 2 | 96,500 |
02.10.24 15:26:54 | 2 | 96,500 |
02.10.24 15:26:30 | 14 | 96,485 |
02.10.24 15:25:55 | 2 | 96,470 |
02.10.24 15:25:25 | 1 | 96,465 |
02.10.24 15:25:00 | 469 | 96,455 |