iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:09 | 41 | 96,605 |
02.10.24 16:13:09 | 1 | 96,605 |
02.10.24 16:12:50 | 1 | 96,600 |
02.10.24 16:11:43 | 5 | 96,635 |
02.10.24 16:11:32 | 457 | 96,620 |
02.10.24 16:10:41 | 9 | 96,620 |
02.10.24 16:10:09 | 11 | 96,550 |
02.10.24 16:09:19 | 1 | 96,565 |
02.10.24 16:08:56 | 2 | 96,575 |
02.10.24 16:08:22 | 9 | 96,565 |
02.10.24 16:08:21 | 2 | 96,565 |
02.10.24 16:08:21 | 2 | 96,565 |
02.10.24 16:08:21 | 3 | 96,565 |
02.10.24 16:08:19 | 3 | 96,540 |
02.10.24 16:07:40 | 3 | 96,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:35 | 5 | 96,530 |
02.10.24 16:07:12 | 1 | 96,515 |
02.10.24 16:06:56 | 5 | 96,530 |
02.10.24 16:06:37 | 13 | 96,520 |
02.10.24 16:06:29 | 2 | 96,515 |
02.10.24 16:05:57 | 129 | 96,500 |
02.10.24 16:05:57 | 5 | 96,500 |
02.10.24 16:05:52 | 5 | 96,520 |
02.10.24 16:05:40 | 5 | 96,530 |
02.10.24 16:05:18 | 5 | 96,540 |
02.10.24 16:04:56 | 2,00 Tsd. | 96,550 |
02.10.24 16:03:36 | 1 | 96,610 |
02.10.24 16:03:36 | 5 | 96,605 |
02.10.24 16:03:29 | 20 | 96,605 |
02.10.24 16:03:23 | 20 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:23 | 1,25 Tsd. | 96,590 |
02.10.24 16:03:06 | 1,23 Tsd. | 96,550 |
02.10.24 16:03:06 | 3,00 Tsd. | 96,555 |
02.10.24 16:03:04 | 2 | 96,585 |
02.10.24 16:02:43 | 14 | 96,535 |
02.10.24 16:01:58 | 129 | 96,455 |
02.10.24 16:01:50 | 10 | 96,460 |
02.10.24 16:01:44 | 50 | 96,470 |
02.10.24 16:01:41 | 1 | 96,470 |
02.10.24 16:01:21 | 20 | 96,465 |
02.10.24 16:01:14 | 2 | 96,480 |
02.10.24 16:01:04 | 1 | 96,480 |
02.10.24 16:00:55 | 2 | 96,495 |
02.10.24 16:00:43 | 1 | 96,500 |
02.10.24 15:59:38 | 1 | 96,465 |