iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:20 | 5 | 96,770 |
02.10.24 16:56:11 | 1 | 96,790 |
02.10.24 16:56:08 | 3 | 96,790 |
02.10.24 16:55:30 | 26 | 96,795 |
02.10.24 16:55:13 | 4 | 96,775 |
02.10.24 16:55:06 | 10 | 96,755 |
02.10.24 16:54:46 | 96 | 96,750 |
02.10.24 16:54:42 | 21 | 96,750 |
02.10.24 16:54:36 | 23 | 96,750 |
02.10.24 16:54:23 | 13 | 96,790 |
02.10.24 16:54:23 | 12 | 96,790 |
02.10.24 16:54:05 | 2 | 96,775 |
02.10.24 16:52:52 | 452 | 96,755 |
02.10.24 16:52:52 | 617 | 96,755 |
02.10.24 16:52:52 | 2,38 Tsd. | 96,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:52 | 2,19 Tsd. | 96,775 |
02.10.24 16:52:47 | 1 | 96,800 |
02.10.24 16:52:09 | 2 | 96,800 |
02.10.24 16:52:09 | 15 | 96,800 |
02.10.24 16:52:09 | 6 | 96,800 |
02.10.24 16:51:53 | 5 | 96,850 |
02.10.24 16:51:38 | 5 | 96,855 |
02.10.24 16:51:35 | 1 | 96,860 |
02.10.24 16:51:16 | 51 | 96,845 |
02.10.24 16:50:28 | 2 | 96,870 |
02.10.24 16:49:47 | 50 | 96,910 |
02.10.24 16:49:40 | 13 | 96,875 |
02.10.24 16:49:32 | 60 | 96,850 |
02.10.24 16:49:30 | 77 | 96,840 |
02.10.24 16:49:30 | 3 | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:30 | 3 | 96,840 |
02.10.24 16:49:30 | 4 | 96,840 |
02.10.24 16:49:14 | 2 | 96,840 |
02.10.24 16:48:06 | 1 | 96,800 |
02.10.24 16:48:00 | 4 | 96,780 |
02.10.24 16:47:36 | 13 | 96,785 |
02.10.24 16:46:59 | 10 | 96,800 |
02.10.24 16:46:56 | 9 | 96,795 |
02.10.24 16:46:51 | 2 | 96,780 |
02.10.24 16:46:38 | 8 | 96,805 |
02.10.24 16:46:29 | 21 | 96,800 |
02.10.24 16:46:28 | 5 | 96,810 |
02.10.24 16:46:26 | 15 | 96,825 |
02.10.24 16:46:04 | 222 | 96,825 |
02.10.24 16:45:56 | 2 | 96,800 |