iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:18 | 468 | 96,650 |
02.10.24 16:30:18 | 13 | 96,650 |
02.10.24 16:30:08 | 10 | 96,685 |
02.10.24 16:30:04 | 2 | 96,680 |
02.10.24 16:29:25 | 21 | 96,680 |
02.10.24 16:29:07 | 12 | 96,690 |
02.10.24 16:28:49 | 4 | 96,700 |
02.10.24 16:28:33 | 1 | 96,705 |
02.10.24 16:28:17 | 45 | 96,690 |
02.10.24 16:27:47 | 9 | 96,700 |
02.10.24 16:27:46 | 27 | 96,700 |
02.10.24 16:27:32 | 52 | 96,695 |
02.10.24 16:27:31 | 11 | 96,695 |
02.10.24 16:27:15 | 9 | 96,680 |
02.10.24 16:27:09 | 2,98 Tsd. | 96,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:57 | 6 | 96,630 |
02.10.24 16:26:40 | 6 | 96,625 |
02.10.24 16:26:32 | 10 | 96,625 |
02.10.24 16:25:45 | 10 | 96,555 |
02.10.24 16:25:43 | 3 | 96,580 |
02.10.24 16:25:26 | 25 | 96,570 |
02.10.24 16:25:10 | 5 | 96,560 |
02.10.24 16:24:41 | 1 | 96,570 |
02.10.24 16:24:02 | 5 | 96,570 |
02.10.24 16:23:36 | 4 | 96,550 |
02.10.24 16:23:11 | 18 | 96,565 |
02.10.24 16:23:01 | 52 | 96,555 |
02.10.24 16:22:14 | 12 | 96,615 |
02.10.24 16:20:55 | 2 | 96,725 |
02.10.24 16:20:52 | 1 | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:27 | 6 | 96,775 |
02.10.24 16:20:25 | 1 | 96,775 |
02.10.24 16:19:47 | 2 | 96,745 |
02.10.24 16:18:54 | 16 | 96,700 |
02.10.24 16:17:56 | 8 | 96,650 |
02.10.24 16:17:35 | 10 | 96,650 |
02.10.24 16:17:24 | 3 | 96,630 |
02.10.24 16:16:11 | 7 | 96,575 |
02.10.24 16:15:37 | 12 | 96,590 |
02.10.24 16:15:35 | 11 | 96,585 |
02.10.24 16:15:33 | 11 | 96,580 |
02.10.24 16:15:32 | 21 | 96,595 |
02.10.24 16:14:19 | 2 | 96,600 |
02.10.24 16:13:40 | 7 | 96,605 |
02.10.24 16:13:33 | 9 | 96,600 |