iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:10 | 10 | 96,690 |
03.10.24 09:04:10 | 24 | 96,690 |
03.10.24 09:04:10 | 40 | 96,690 |
03.10.24 09:04:10 | 57 | 96,690 |
03.10.24 09:04:10 | 2 | 96,690 |
03.10.24 09:04:10 | 3 | 96,690 |
03.10.24 09:04:10 | 20 | 96,690 |
03.10.24 09:04:10 | 2 | 96,690 |
03.10.24 09:04:10 | 18 | 96,690 |
03.10.24 09:04:10 | 5 | 96,690 |
02.10.24 17:37:37 | 2 | 96,920 |
02.10.24 17:35:03 | 62 | 96,920 |
02.10.24 17:35:03 | 8 | 96,920 |
02.10.24 17:35:03 | 5 | 96,920 |
02.10.24 17:35:03 | 18 | 96,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:03 | 39 | 96,920 |
02.10.24 17:35:03 | 10 | 96,920 |
02.10.24 17:35:03 | 33 | 96,920 |
02.10.24 17:35:03 | 9 | 96,920 |
02.10.24 17:35:03 | 2 | 96,920 |
02.10.24 17:29:57 | 77 | 96,905 |
02.10.24 17:27:31 | 1 | 96,840 |
02.10.24 17:26:21 | 295 | 96,800 |
02.10.24 17:26:21 | 1 | 96,800 |
02.10.24 17:26:21 | 11 | 96,800 |
02.10.24 17:23:56 | 3 | 96,800 |
02.10.24 17:23:22 | 47 | 96,800 |
02.10.24 17:23:04 | 1 | 96,820 |
02.10.24 17:22:43 | 2 | 96,800 |
02.10.24 17:22:37 | 3 | 96,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:16 | 40 | 96,855 |
02.10.24 17:20:47 | 4 | 96,915 |
02.10.24 17:20:03 | 10 | 96,915 |
02.10.24 17:20:01 | 20 | 96,900 |
02.10.24 17:20:00 | 7 | 96,885 |
02.10.24 17:19:33 | 23 | 96,920 |
02.10.24 17:19:18 | 207 | 96,945 |
02.10.24 17:17:43 | 3 | 96,850 |
02.10.24 17:15:52 | 8 | 96,830 |
02.10.24 17:15:31 | 1 | 96,820 |
02.10.24 17:15:27 | 1 | 96,825 |
02.10.24 17:14:58 | 1 | 96,805 |
02.10.24 17:14:53 | 14 | 96,805 |
02.10.24 17:14:43 | 46 | 96,800 |
02.10.24 17:14:43 | 154 | 96,800 |