iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:35 | 3 | 96,795 |
02.10.24 17:14:00 | 36 | 96,740 |
02.10.24 17:14:00 | 14 | 96,740 |
02.10.24 17:13:08 | 7 | 96,800 |
02.10.24 17:12:52 | 14 | 96,785 |
02.10.24 17:12:51 | 14 | 96,815 |
02.10.24 17:12:31 | 200 | 96,800 |
02.10.24 17:11:31 | 207 | 96,805 |
02.10.24 17:11:13 | 1 | 96,830 |
02.10.24 17:10:57 | 48 | 96,840 |
02.10.24 17:10:40 | 50 | 96,835 |
02.10.24 17:09:58 | 7 | 96,810 |
02.10.24 17:09:51 | 5 | 96,790 |
02.10.24 17:08:52 | 4 | 96,790 |
02.10.24 17:08:46 | 1 | 96,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:57 | 5 | 96,775 |
02.10.24 17:06:35 | 1 | 96,785 |
02.10.24 17:05:50 | 923 | 96,820 |
02.10.24 17:05:50 | 13 | 96,820 |
02.10.24 17:05:50 | 7 | 96,820 |
02.10.24 17:05:30 | 2 | 96,865 |
02.10.24 17:05:23 | 5 | 96,860 |
02.10.24 17:05:02 | 2 | 96,860 |
02.10.24 17:04:52 | 25 | 96,865 |
02.10.24 17:04:35 | 4 | 96,850 |
02.10.24 17:04:33 | 301 | 96,840 |
02.10.24 17:04:14 | 3 | 96,860 |
02.10.24 17:03:52 | 1 | 96,860 |
02.10.24 17:03:31 | 2 | 96,845 |
02.10.24 17:03:01 | 9 | 96,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:54 | 27 | 96,760 |
02.10.24 17:00:52 | 7 | 96,755 |
02.10.24 17:00:51 | 4 | 96,750 |
02.10.24 17:00:49 | 5 | 96,755 |
02.10.24 17:00:38 | 15 | 96,740 |
02.10.24 17:00:34 | 21 | 96,730 |
02.10.24 17:00:33 | 7 | 96,745 |
02.10.24 17:00:33 | 14 | 96,745 |
02.10.24 16:59:55 | 1 | 96,740 |
02.10.24 16:59:45 | 2 | 96,750 |
02.10.24 16:59:23 | 100 | 96,750 |
02.10.24 16:58:13 | 29 | 96,760 |
02.10.24 16:58:12 | 4 | 96,740 |
02.10.24 16:57:18 | 3 | 96,800 |
02.10.24 16:56:28 | 4 | 96,770 |