iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:35 | 450 | 96,790 |
02.10.24 16:44:16 | 1 | 96,785 |
02.10.24 16:44:07 | 1 | 96,780 |
02.10.24 16:43:47 | 2 | 96,770 |
02.10.24 16:43:39 | 290 | 96,760 |
02.10.24 16:42:45 | 11 | 96,780 |
02.10.24 16:42:29 | 15 | 96,770 |
02.10.24 16:41:10 | 2 | 96,745 |
02.10.24 16:41:06 | 2 | 96,730 |
02.10.24 16:40:06 | 4 | 96,730 |
02.10.24 16:39:46 | 20 | 96,730 |
02.10.24 16:39:27 | 2 | 96,725 |
02.10.24 16:39:06 | 6 | 96,680 |
02.10.24 16:39:03 | 10 | 96,685 |
02.10.24 16:38:50 | 230 | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:39 | 47 | 96,695 |
02.10.24 16:37:35 | 72 | 96,700 |
02.10.24 16:37:13 | 10 | 96,750 |
02.10.24 16:37:04 | 71 | 96,755 |
02.10.24 16:37:00 | 11 | 96,745 |
02.10.24 16:36:59 | 15 | 96,755 |
02.10.24 16:36:42 | 19 | 96,745 |
02.10.24 16:36:29 | 1 | 96,775 |
02.10.24 16:36:13 | 20 | 96,770 |
02.10.24 16:35:53 | 1 | 96,790 |
02.10.24 16:35:24 | 5 | 96,770 |
02.10.24 16:35:01 | 4 | 96,720 |
02.10.24 16:34:46 | 1 | 96,755 |
02.10.24 16:34:28 | 8 | 96,785 |
02.10.24 16:34:28 | 1 | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:26 | 1 | 96,770 |
02.10.24 16:34:12 | 3 | 96,785 |
02.10.24 16:34:10 | 41 | 96,780 |
02.10.24 16:34:07 | 468 | 96,770 |
02.10.24 16:34:07 | 204 | 96,770 |
02.10.24 16:33:59 | 11 | 96,770 |
02.10.24 16:32:22 | 135 | 96,710 |
02.10.24 16:32:22 | 28 | 96,710 |
02.10.24 16:32:13 | 28 | 96,690 |
02.10.24 16:32:11 | 1 | 96,705 |
02.10.24 16:31:37 | 2 | 96,690 |
02.10.24 16:31:01 | 468 | 96,655 |
02.10.24 16:30:54 | 2 | 96,670 |
02.10.24 16:30:32 | 197 | 96,675 |
02.10.24 16:30:28 | 21 | 96,650 |