iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:05 | 103 | 96,315 |
02.10.24 15:40:05 | 1,80 Tsd. | 96,310 |
02.10.24 15:40:05 | 439 | 96,320 |
02.10.24 15:40:05 | 2,20 Tsd. | 96,320 |
02.10.24 15:40:04 | 2,20 Tsd. | 96,325 |
02.10.24 15:40:03 | 3,00 Tsd. | 96,325 |
02.10.24 15:40:03 | 12 | 96,335 |
02.10.24 15:40:02 | 3,00 Tsd. | 96,330 |
02.10.24 15:39:57 | 1,06 Tsd. | 96,310 |
02.10.24 15:39:57 | 3,00 Tsd. | 96,310 |
02.10.24 15:39:49 | 3 | 96,315 |
02.10.24 15:39:46 | 5 | 96,300 |
02.10.24 15:39:34 | 25 | 96,300 |
02.10.24 15:39:33 | 1 | 96,300 |
02.10.24 15:39:27 | 10 | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:27 | 12 | 96,300 |
02.10.24 15:39:27 | 12 | 96,300 |
02.10.24 15:39:27 | 122 | 96,300 |
02.10.24 15:39:27 | 90 | 96,300 |
02.10.24 15:39:27 | 2 | 96,300 |
02.10.24 15:39:27 | 16 | 96,300 |
02.10.24 15:39:27 | 2 | 96,300 |
02.10.24 15:39:14 | 1,86 Tsd. | 96,320 |
02.10.24 15:39:14 | 13 | 96,320 |
02.10.24 15:38:51 | 10 | 96,350 |
02.10.24 15:38:51 | 5 | 96,355 |
02.10.24 15:38:33 | 3 | 96,330 |
02.10.24 15:38:33 | 155 | 96,340 |
02.10.24 15:38:33 | 16 | 96,340 |
02.10.24 15:38:32 | 1,25 Tsd. | 96,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:32 | 3 | 96,350 |
02.10.24 15:38:29 | 155 | 96,360 |
02.10.24 15:38:29 | 20 | 96,365 |
02.10.24 15:38:28 | 6 | 96,380 |
02.10.24 15:38:01 | 5 | 96,435 |
02.10.24 15:37:38 | 10 | 96,430 |
02.10.24 15:37:10 | 1 | 96,445 |
02.10.24 15:37:06 | 6 | 96,450 |
02.10.24 15:36:28 | 10 | 96,435 |
02.10.24 15:36:19 | 10 | 96,430 |
02.10.24 15:36:04 | 3 | 96,400 |
02.10.24 15:35:56 | 10 | 96,420 |
02.10.24 15:35:56 | 2 | 96,420 |
02.10.24 15:35:54 | 5 | 96,425 |
02.10.24 15:35:29 | 3 | 96,420 |