iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:38 | 10 | 96,610 |
02.10.24 09:46:36 | 1 | 96,605 |
02.10.24 09:46:25 | 5 | 96,605 |
02.10.24 09:46:14 | 4 | 96,595 |
02.10.24 09:46:13 | 2 | 96,595 |
02.10.24 09:46:04 | 9 | 96,600 |
02.10.24 09:46:04 | 100 | 96,600 |
02.10.24 09:46:00 | 1 | 96,620 |
02.10.24 09:45:50 | 7 | 96,610 |
02.10.24 09:45:45 | 41 | 96,620 |
02.10.24 09:45:26 | 3 | 96,610 |
02.10.24 09:45:18 | 11 | 96,615 |
02.10.24 09:44:59 | 3 | 96,605 |
02.10.24 09:44:52 | 10 | 96,605 |
02.10.24 09:44:29 | 1 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:29 | 32 | 96,600 |
02.10.24 09:44:29 | 50 | 96,600 |
02.10.24 09:44:18 | 1 | 96,585 |
02.10.24 09:44:00 | 6 | 96,570 |
02.10.24 09:44:00 | 6 | 96,570 |
02.10.24 09:43:51 | 4 | 96,575 |
02.10.24 09:43:35 | 5 | 96,570 |
02.10.24 09:43:32 | 7 | 96,570 |
02.10.24 09:43:29 | 3 | 96,575 |
02.10.24 09:43:18 | 1 | 96,580 |
02.10.24 09:43:16 | 2 | 96,575 |
02.10.24 09:43:14 | 1 | 96,575 |
02.10.24 09:43:11 | 52 | 96,585 |
02.10.24 09:42:59 | 6 | 96,580 |
02.10.24 09:42:50 | 40 | 96,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:45 | 16 | 96,580 |
02.10.24 09:42:35 | 2 | 96,580 |
02.10.24 09:42:29 | 2 | 96,575 |
02.10.24 09:42:26 | 2 | 96,580 |
02.10.24 09:41:34 | 100 | 96,580 |
02.10.24 09:41:14 | 85 | 96,580 |
02.10.24 09:40:58 | 42 | 96,565 |
02.10.24 09:40:49 | 2 | 96,555 |
02.10.24 09:40:45 | 5 | 96,570 |
02.10.24 09:39:50 | 3 | 96,575 |
02.10.24 09:39:49 | 3 | 96,575 |
02.10.24 09:39:45 | 10 | 96,575 |
02.10.24 09:39:08 | 3 | 96,570 |
02.10.24 09:39:06 | 21 | 96,565 |
02.10.24 09:38:45 | 15 | 96,565 |