iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:52 | 632 | 96,500 |
02.10.24 10:16:52 | 3 | 96,500 |
02.10.24 10:16:52 | 50 | 96,500 |
02.10.24 10:16:52 | 3 | 96,500 |
02.10.24 10:16:52 | 150 | 96,500 |
02.10.24 10:16:52 | 2 | 96,500 |
02.10.24 10:16:10 | 8 | 96,525 |
02.10.24 10:15:48 | 4 | 96,535 |
02.10.24 10:15:46 | 2 | 96,540 |
02.10.24 10:15:26 | 1 | 96,535 |
02.10.24 10:15:23 | 10 | 96,545 |
02.10.24 10:15:10 | 1 | 96,545 |
02.10.24 10:15:09 | 34 | 96,530 |
02.10.24 10:14:44 | 64 | 96,530 |
02.10.24 10:14:38 | 13 | 96,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:17 | 3 | 96,525 |
02.10.24 10:14:03 | 1 | 96,525 |
02.10.24 10:13:49 | 63 | 96,535 |
02.10.24 10:13:25 | 3 | 96,545 |
02.10.24 10:13:15 | 11 | 96,540 |
02.10.24 10:12:58 | 20 | 96,565 |
02.10.24 10:12:56 | 4 | 96,560 |
02.10.24 10:12:49 | 15 | 96,565 |
02.10.24 10:12:45 | 3 | 96,550 |
02.10.24 10:12:45 | 10 | 96,550 |
02.10.24 10:12:37 | 51 | 96,560 |
02.10.24 10:12:30 | 11 | 96,565 |
02.10.24 10:12:18 | 5 | 96,570 |
02.10.24 10:12:13 | 10 | 96,585 |
02.10.24 10:11:48 | 2 | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:18 | 3 | 96,560 |
02.10.24 10:11:16 | 10 | 96,575 |
02.10.24 10:10:56 | 19 | 96,595 |
02.10.24 10:10:43 | 1 | 96,575 |
02.10.24 10:10:42 | 103 | 96,575 |
02.10.24 10:10:39 | 100 | 96,580 |
02.10.24 10:10:28 | 3 | 96,590 |
02.10.24 10:09:59 | 5 | 96,580 |
02.10.24 10:09:48 | 28 | 96,580 |
02.10.24 10:09:47 | 24 | 96,580 |
02.10.24 10:09:44 | 3 | 96,610 |
02.10.24 10:09:40 | 5 | 96,585 |
02.10.24 10:09:16 | 2 | 96,585 |
02.10.24 10:09:10 | 16 | 96,590 |
02.10.24 10:09:08 | 9 | 96,595 |