iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:31 | 5 | 96,605 |
02.10.24 10:08:23 | 2 | 96,610 |
02.10.24 10:08:20 | 2 | 96,615 |
02.10.24 10:08:19 | 100 | 96,610 |
02.10.24 10:08:19 | 21 | 96,610 |
02.10.24 10:08:14 | 12 | 96,615 |
02.10.24 10:07:50 | 3 | 96,620 |
02.10.24 10:07:47 | 54 | 96,620 |
02.10.24 10:07:34 | 6 | 96,625 |
02.10.24 10:07:33 | 5 | 96,630 |
02.10.24 10:07:23 | 4 | 96,625 |
02.10.24 10:07:07 | 6 | 96,625 |
02.10.24 10:06:22 | 2 | 96,595 |
02.10.24 10:06:02 | 6 | 96,600 |
02.10.24 10:06:01 | 3 | 96,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:52 | 2 | 96,605 |
02.10.24 10:05:45 | 10 | 96,600 |
02.10.24 10:05:36 | 50 | 96,600 |
02.10.24 10:05:36 | 29 | 96,600 |
02.10.24 10:05:21 | 58 | 96,615 |
02.10.24 10:05:03 | 3 | 96,605 |
02.10.24 10:05:02 | 1 | 96,600 |
02.10.24 10:05:00 | 250 | 96,615 |
02.10.24 10:04:56 | 3 | 96,610 |
02.10.24 10:04:56 | 2 | 96,610 |
02.10.24 10:04:44 | 10 | 96,600 |
02.10.24 10:04:11 | 1 | 96,590 |
02.10.24 10:03:41 | 51 | 96,580 |
02.10.24 10:03:24 | 10 | 96,540 |
02.10.24 10:03:12 | 6 | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:55 | 3 | 96,540 |
02.10.24 10:02:06 | 1 | 96,520 |
02.10.24 10:01:58 | 6 | 96,530 |
02.10.24 10:01:24 | 21 | 96,545 |
02.10.24 10:01:11 | 100 | 96,545 |
02.10.24 10:00:58 | 3 | 96,545 |
02.10.24 10:00:58 | 6 | 96,545 |
02.10.24 10:00:57 | 8 | 96,550 |
02.10.24 10:00:45 | 1 | 96,575 |
02.10.24 10:00:41 | 46 | 96,560 |
02.10.24 10:00:25 | 4 | 96,545 |
02.10.24 10:00:08 | 1,00 Tsd. | 96,550 |
02.10.24 10:00:05 | 1 | 96,560 |
02.10.24 10:00:01 | 2 | 96,565 |
02.10.24 09:59:56 | 1 | 96,585 |