iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:52 | 10 | 96,495 |
02.10.24 10:25:25 | 3 | 96,490 |
02.10.24 10:25:24 | 1 | 96,505 |
02.10.24 10:25:24 | 13 | 96,505 |
02.10.24 10:25:15 | 6 | 96,500 |
02.10.24 10:25:15 | 5 | 96,500 |
02.10.24 10:25:15 | 9 | 96,500 |
02.10.24 10:25:05 | 18 | 96,530 |
02.10.24 10:24:56 | 91 | 96,545 |
02.10.24 10:24:56 | 13 | 96,545 |
02.10.24 10:24:52 | 1 | 96,530 |
02.10.24 10:24:23 | 1 | 96,535 |
02.10.24 10:24:04 | 5 | 96,525 |
02.10.24 10:22:59 | 7 | 96,500 |
02.10.24 10:22:51 | 1 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:28 | 2 | 96,500 |
02.10.24 10:21:24 | 2 | 96,470 |
02.10.24 10:21:22 | 2 | 96,470 |
02.10.24 10:21:19 | 30 | 96,480 |
02.10.24 10:21:15 | 50 | 96,475 |
02.10.24 10:21:04 | 3 | 96,475 |
02.10.24 10:19:59 | 5 | 96,475 |
02.10.24 10:19:44 | 3 | 96,470 |
02.10.24 10:19:11 | 1 | 96,475 |
02.10.24 10:19:08 | 20 | 96,470 |
02.10.24 10:18:54 | 3 | 96,475 |
02.10.24 10:18:45 | 31 | 96,475 |
02.10.24 10:18:15 | 7 | 96,470 |
02.10.24 10:18:15 | 10 | 96,470 |
02.10.24 10:17:59 | 12 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:59 | 1 | 96,485 |
02.10.24 10:17:50 | 30 | 96,500 |
02.10.24 10:17:46 | 10 | 96,500 |
02.10.24 10:17:46 | 3 | 96,500 |
02.10.24 10:17:33 | 50 | 96,510 |
02.10.24 10:17:13 | 50 | 96,505 |
02.10.24 10:17:06 | 1 | 96,510 |
02.10.24 10:16:55 | 2 | 96,505 |
02.10.24 10:16:52 | 3 | 96,500 |
02.10.24 10:16:52 | 414 | 96,500 |
02.10.24 10:16:52 | 175 | 96,500 |
02.10.24 10:16:52 | 6 | 96,500 |
02.10.24 10:16:52 | 15 | 96,500 |
02.10.24 10:16:52 | 2 | 96,500 |
02.10.24 10:16:52 | 2 | 96,500 |