iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:55 | 2 | 96,600 |
02.10.24 09:59:55 | 4 | 96,600 |
02.10.24 09:59:55 | 1 | 96,600 |
02.10.24 09:59:11 | 1 | 96,615 |
02.10.24 09:58:59 | 2 | 96,625 |
02.10.24 09:58:51 | 3 | 96,620 |
02.10.24 09:57:57 | 3 | 96,610 |
02.10.24 09:57:54 | 6 | 96,615 |
02.10.24 09:57:52 | 11 | 96,630 |
02.10.24 09:57:26 | 10 | 96,610 |
02.10.24 09:57:07 | 4 | 96,610 |
02.10.24 09:57:05 | 2 | 96,615 |
02.10.24 09:56:47 | 2 | 96,645 |
02.10.24 09:56:46 | 20 | 96,645 |
02.10.24 09:56:41 | 3 | 96,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:38 | 5 | 96,650 |
02.10.24 09:55:54 | 40 | 96,645 |
02.10.24 09:55:26 | 4 | 96,645 |
02.10.24 09:55:07 | 11 | 96,640 |
02.10.24 09:54:53 | 1 | 96,630 |
02.10.24 09:54:49 | 1 | 96,630 |
02.10.24 09:54:43 | 2 | 96,630 |
02.10.24 09:54:20 | 32 | 96,630 |
02.10.24 09:54:15 | 6 | 96,630 |
02.10.24 09:53:44 | 26 | 96,620 |
02.10.24 09:53:21 | 2 | 96,620 |
02.10.24 09:53:18 | 2 | 96,615 |
02.10.24 09:52:13 | 1 | 96,600 |
02.10.24 09:50:47 | 5 | 96,615 |
02.10.24 09:50:41 | 1 | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:21 | 1 | 96,600 |
02.10.24 09:50:13 | 2 | 96,610 |
02.10.24 09:49:54 | 1 | 96,600 |
02.10.24 09:49:46 | 51 | 96,600 |
02.10.24 09:49:36 | 2 | 96,590 |
02.10.24 09:49:08 | 10 | 96,610 |
02.10.24 09:49:01 | 2 | 96,605 |
02.10.24 09:48:50 | 1 | 96,610 |
02.10.24 09:48:41 | 1 | 96,620 |
02.10.24 09:48:34 | 1 | 96,610 |
02.10.24 09:48:29 | 9 | 96,610 |
02.10.24 09:48:04 | 3 | 96,600 |
02.10.24 09:48:02 | 1 | 96,610 |
02.10.24 09:47:09 | 8 | 96,615 |
02.10.24 09:46:45 | 17 | 96,610 |