iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:43 | 1 | 96,555 |
02.10.24 09:38:17 | 224 | 96,545 |
02.10.24 09:37:18 | 5 | 96,550 |
02.10.24 09:36:59 | 5 | 96,550 |
02.10.24 09:36:54 | 5 | 96,560 |
02.10.24 09:36:18 | 4 | 96,565 |
02.10.24 09:35:38 | 50 | 96,545 |
02.10.24 09:35:30 | 4 | 96,550 |
02.10.24 09:34:01 | 1 | 96,550 |
02.10.24 09:33:29 | 2 | 96,550 |
02.10.24 09:33:13 | 5 | 96,550 |
02.10.24 09:33:09 | 11 | 96,560 |
02.10.24 09:32:58 | 98 | 96,570 |
02.10.24 09:32:56 | 2 | 96,565 |
02.10.24 09:32:42 | 4 | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:37 | 8 | 96,575 |
02.10.24 09:32:30 | 4 | 96,575 |
02.10.24 09:32:15 | 7 | 96,580 |
02.10.24 09:32:04 | 31 | 96,570 |
02.10.24 09:31:53 | 45 | 96,580 |
02.10.24 09:31:33 | 10 | 96,570 |
02.10.24 09:31:10 | 5 | 96,555 |
02.10.24 09:31:07 | 2 | 96,550 |
02.10.24 09:30:51 | 251 | 96,560 |
02.10.24 09:30:51 | 1,20 Tsd. | 96,550 |
02.10.24 09:30:46 | 10 | 96,545 |
02.10.24 09:30:25 | 2 | 96,535 |
02.10.24 09:30:24 | 3 | 96,535 |
02.10.24 09:30:05 | 257 | 96,535 |
02.10.24 09:30:02 | 6 | 96,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:02 | 1 | 96,540 |
02.10.24 09:29:44 | 1 | 96,500 |
02.10.24 09:29:40 | 2 | 96,500 |
02.10.24 09:29:14 | 6 | 96,520 |
02.10.24 09:28:44 | 20 | 96,535 |
02.10.24 09:28:23 | 114 | 96,535 |
02.10.24 09:28:19 | 3 | 96,530 |
02.10.24 09:28:05 | 210 | 96,525 |
02.10.24 09:27:30 | 3 | 96,535 |
02.10.24 09:27:22 | 20 | 96,540 |
02.10.24 09:26:56 | 113 | 96,500 |
02.10.24 09:26:56 | 447 | 96,500 |
02.10.24 09:26:43 | 4 | 96,475 |
02.10.24 09:26:33 | 7 | 96,485 |
02.10.24 09:26:15 | 5 | 96,465 |