iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:15 | 128 | 96,450 |
02.10.24 09:26:09 | 26 | 96,465 |
02.10.24 09:25:59 | 11 | 96,450 |
02.10.24 09:25:52 | 5 | 96,440 |
02.10.24 09:25:39 | 26 | 96,430 |
02.10.24 09:25:39 | 5 | 96,430 |
02.10.24 09:25:30 | 4 | 96,440 |
02.10.24 09:25:30 | 7 | 96,450 |
02.10.24 09:25:22 | 7 | 96,450 |
02.10.24 09:25:20 | 3 | 96,440 |
02.10.24 09:25:17 | 2 | 96,455 |
02.10.24 09:25:11 | 4 | 96,455 |
02.10.24 09:24:54 | 4 | 96,455 |
02.10.24 09:24:11 | 3 | 96,435 |
02.10.24 09:24:05 | 1 | 96,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:14 | 30 | 96,435 |
02.10.24 09:23:12 | 2 | 96,430 |
02.10.24 09:22:44 | 205 | 96,450 |
02.10.24 09:22:39 | 3 | 96,450 |
02.10.24 09:22:39 | 6 | 96,450 |
02.10.24 09:22:37 | 1 | 96,445 |
02.10.24 09:22:24 | 92 | 96,450 |
02.10.24 09:22:22 | 6 | 96,450 |
02.10.24 09:22:17 | 7 | 96,460 |
02.10.24 09:22:12 | 400 | 96,460 |
02.10.24 09:22:00 | 10 | 96,460 |
02.10.24 09:21:56 | 1 | 96,460 |
02.10.24 09:21:53 | 5 | 96,475 |
02.10.24 09:21:17 | 20 | 96,485 |
02.10.24 09:20:59 | 5 | 96,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:51 | 20 | 96,480 |
02.10.24 09:20:40 | 10 | 96,500 |
02.10.24 09:20:24 | 4 | 96,500 |
02.10.24 09:20:17 | 110 | 96,500 |
02.10.24 09:19:35 | 40 | 96,510 |
02.10.24 09:19:30 | 2 | 96,510 |
02.10.24 09:19:20 | 2 | 96,510 |
02.10.24 09:19:17 | 1 | 96,510 |
02.10.24 09:18:29 | 11 | 96,500 |
02.10.24 09:17:52 | 5 | 96,500 |
02.10.24 09:17:41 | 2 | 96,460 |
02.10.24 09:17:21 | 207 | 96,480 |
02.10.24 09:17:19 | 3 | 96,500 |
02.10.24 09:17:03 | 75 | 96,460 |
02.10.24 09:17:01 | 11 | 96,460 |