Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:00 | - | 83,797 |
13.09.24 17:13:49 | - | 83,810 |
13.09.24 17:13:49 | - | 83,810 |
13.09.24 17:13:08 | - | 83,800 |
13.09.24 17:11:56 | - | 83,787 |
13.09.24 17:11:26 | - | 83,780 |
13.09.24 17:09:54 | - | 83,779 |
13.09.24 17:08:06 | - | 83,801 |
13.09.24 17:07:10 | - | 83,801 |
13.09.24 17:06:08 | - | 83,801 |
13.09.24 17:03:59 | - | 83,831 |
13.09.24 17:02:41 | - | 83,859 |
13.09.24 17:01:23 | - | 83,909 |
13.09.24 17:00:03 | - | 83,871 |
13.09.24 16:59:36 | - | 83,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:58 | - | 83,910 |
13.09.24 16:55:32 | - | 83,913 |
13.09.24 16:52:39 | - | 83,913 |
13.09.24 16:51:57 | - | 83,930 |
13.09.24 16:51:21 | - | 83,928 |
13.09.24 16:51:21 | - | 83,928 |
13.09.24 16:51:21 | - | 83,928 |
13.09.24 16:51:21 | - | 83,928 |
13.09.24 16:51:21 | - | 83,928 |
13.09.24 16:49:55 | - | 83,960 |
13.09.24 16:48:47 | - | 83,978 |
13.09.24 16:47:46 | - | 83,957 |
13.09.24 16:44:11 | - | 83,988 |
13.09.24 16:43:22 | - | 83,940 |
13.09.24 16:40:17 | - | 83,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:37 | - | 83,851 |
13.09.24 16:38:04 | - | 83,791 |
13.09.24 16:30:50 | - | 83,791 |
13.09.24 16:28:47 | - | 83,831 |
13.09.24 16:28:20 | - | 83,829 |
13.09.24 16:27:15 | - | 83,877 |
13.09.24 16:25:28 | - | 83,906 |
13.09.24 16:24:08 | - | 83,829 |
13.09.24 16:23:17 | - | 83,829 |
13.09.24 16:21:50 | - | 83,850 |
13.09.24 16:21:10 | - | 83,847 |
13.09.24 16:20:04 | - | 83,820 |
13.09.24 16:19:42 | - | 83,787 |
13.09.24 16:17:54 | - | 83,810 |
13.09.24 16:17:06 | - | 83,838 |