Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:06 | - | 83,296 |
13.09.24 20:58:06 | - | 83,296 |
13.09.24 20:58:06 | - | 83,296 |
13.09.24 20:56:44 | - | 83,320 |
13.09.24 20:56:00 | - | 83,296 |
13.09.24 20:54:41 | - | 83,320 |
13.09.24 20:50:08 | - | 83,296 |
13.09.24 20:48:34 | - | 83,320 |
13.09.24 20:45:05 | - | 83,344 |
13.09.24 20:43:46 | - | 83,320 |
13.09.24 20:42:07 | - | 83,344 |
13.09.24 20:32:31 | - | 83,311 |
13.09.24 20:31:39 | - | 83,287 |
13.09.24 20:27:37 | - | 83,311 |
13.09.24 20:26:43 | - | 83,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:25:40 | - | 83,311 |
13.09.24 20:24:58 | - | 83,336 |
13.09.24 20:22:09 | - | 83,360 |
13.09.24 20:14:01 | - | 83,385 |
13.09.24 20:12:11 | - | 83,360 |
13.09.24 20:12:05 | - | 83,385 |
13.09.24 20:09:24 | - | 83,409 |
13.09.24 20:09:09 | - | 83,433 |
13.09.24 20:07:57 | - | 83,409 |
13.09.24 20:06:25 | - | 83,385 |
13.09.24 20:05:22 | - | 83,360 |
13.09.24 20:03:06 | - | 83,336 |
13.09.24 20:02:34 | - | 83,360 |
13.09.24 20:01:25 | - | 83,336 |
13.09.24 20:01:09 | - | 83,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:38 | - | 83,336 |
13.09.24 20:00:17 | - | 83,392 |
13.09.24 19:58:55 | - | 83,385 |
13.09.24 19:54:26 | - | 83,409 |
13.09.24 19:43:51 | - | 83,433 |
13.09.24 19:42:20 | - | 83,409 |
13.09.24 19:38:39 | - | 83,433 |
13.09.24 19:26:12 | - | 83,409 |
13.09.24 19:21:51 | - | 83,385 |
13.09.24 19:17:11 | - | 83,409 |
13.09.24 19:10:09 | - | 83,385 |
13.09.24 19:07:03 | - | 83,360 |
13.09.24 19:06:33 | - | 83,385 |
13.09.24 18:59:11 | - | 83,360 |
13.09.24 18:55:44 | - | 83,336 |