Amundi ST.Europe 600 Insurance UE D.
WKN LYX04L | ISIN LU2082997946 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:00 | - | 83,360 |
13.09.24 18:53:54 | - | 83,336 |
13.09.24 18:52:01 | - | 83,360 |
13.09.24 18:51:45 | - | 83,336 |
13.09.24 18:50:04 | - | 83,311 |
13.09.24 18:49:42 | - | 83,336 |
13.09.24 18:46:25 | - | 83,311 |
13.09.24 18:39:43 | - | 83,344 |
13.09.24 18:36:16 | - | 83,311 |
13.09.24 18:34:03 | - | 83,344 |
13.09.24 18:30:03 | - | 83,311 |
13.09.24 18:28:55 | - | 83,287 |
13.09.24 18:27:11 | - | 83,311 |
13.09.24 18:25:31 | - | 83,336 |
13.09.24 18:22:50 | - | 83,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:18:21 | - | 83,392 |
13.09.24 18:15:56 | - | 83,360 |
13.09.24 18:14:49 | - | 83,385 |
13.09.24 18:14:21 | - | 83,360 |
13.09.24 18:13:40 | - | 83,392 |
13.09.24 18:06:42 | - | 83,425 |
13.09.24 18:02:44 | - | 83,457 |
13.09.24 18:01:00 | - | 83,490 |
13.09.24 17:57:19 | - | 83,457 |
13.09.24 17:56:39 | - | 83,433 |
13.09.24 17:47:57 | - | 83,457 |
13.09.24 17:40:20 | - | 83,425 |
13.09.24 17:36:07 | - | 83,392 |
13.09.24 17:28:37 | - | 83,787 |
13.09.24 17:28:13 | - | 83,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:00 | - | 83,828 |
13.09.24 17:27:24 | - | 83,837 |
13.09.24 17:27:11 | - | 83,740 |
13.09.24 17:26:28 | - | 83,846 |
13.09.24 17:25:25 | - | 83,820 |
13.09.24 17:24:53 | - | 83,820 |
13.09.24 17:23:22 | - | 83,819 |
13.09.24 17:21:51 | - | 83,821 |
13.09.24 17:20:58 | - | 83,819 |
13.09.24 17:20:09 | - | 83,819 |
13.09.24 17:19:59 | - | 83,821 |
13.09.24 17:18:21 | - | 83,821 |
13.09.24 17:17:33 | - | 83,817 |
13.09.24 17:16:18 | - | 83,820 |
13.09.24 17:16:00 | - | 83,810 |