L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:24 | - | 18,219 |
27.09.24 21:25:24 | - | 18,214 |
27.09.24 21:23:54 | - | 18,207 |
27.09.24 21:22:54 | - | 18,214 |
27.09.24 21:18:02 | - | 18,219 |
27.09.24 21:17:24 | - | 18,224 |
27.09.24 21:15:09 | - | 18,217 |
27.09.24 21:13:54 | - | 18,212 |
27.09.24 21:11:24 | - | 18,204 |
27.09.24 21:10:57 | - | 18,209 |
27.09.24 21:07:09 | - | 18,204 |
27.09.24 21:03:09 | - | 18,210 |
27.09.24 21:00:24 | - | 18,204 |
27.09.24 20:57:54 | - | 18,214 |
27.09.24 20:57:09 | - | 18,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:39 | - | 18,199 |
27.09.24 20:56:24 | - | 18,206 |
27.09.24 20:50:54 | - | 18,197 |
27.09.24 20:50:54 | - | 18,197 |
27.09.24 20:50:54 | - | 18,197 |
27.09.24 20:49:38 | - | 18,189 |
27.09.24 20:49:09 | - | 18,194 |
27.09.24 20:47:39 | - | 18,187 |
27.09.24 20:46:54 | - | 18,182 |
27.09.24 20:46:54 | - | 18,182 |
27.09.24 20:46:54 | - | 18,182 |
27.09.24 20:44:09 | - | 18,174 |
27.09.24 20:43:54 | - | 18,179 |
27.09.24 20:43:54 | - | 18,179 |
27.09.24 20:43:54 | - | 18,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:24 | - | 18,173 |
27.09.24 20:42:39 | - | 18,168 |
27.09.24 20:39:24 | - | 18,161 |
27.09.24 20:38:24 | - | 18,155 |
27.09.24 20:37:47 | - | 18,164 |
27.09.24 20:37:09 | - | 18,169 |
27.09.24 20:35:24 | - | 18,175 |
27.09.24 20:33:39 | - | 18,184 |
27.09.24 20:32:24 | - | 18,189 |
27.09.24 20:31:24 | - | 18,178 |
27.09.24 20:30:09 | - | 18,187 |
27.09.24 20:29:39 | - | 18,199 |
27.09.24 20:28:24 | - | 18,209 |
27.09.24 20:27:09 | - | 18,215 |
27.09.24 20:24:09 | - | 18,230 |