L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:39 | - | 18,256 |
27.09.24 17:39:24 | - | 18,261 |
27.09.24 17:39:09 | - | 18,248 |
27.09.24 17:38:57 | - | 18,243 |
27.09.24 17:36:54 | - | 18,238 |
27.09.24 17:36:06 | - | 18,232 |
27.09.24 17:29:28 | - | 18,245 |
27.09.24 17:29:18 | - | 18,266 |
27.09.24 17:28:59 | - | 18,248 |
27.09.24 17:28:42 | - | 18,258 |
27.09.24 17:28:42 | - | 18,258 |
27.09.24 17:28:42 | - | 18,258 |
27.09.24 17:28:14 | - | 18,256 |
27.09.24 17:27:51 | - | 18,258 |
27.09.24 17:27:40 | - | 18,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:40 | - | 18,234 |
27.09.24 17:27:40 | - | 18,234 |
27.09.24 17:27:40 | - | 18,234 |
27.09.24 17:27:40 | - | 18,234 |
27.09.24 17:27:40 | - | 18,234 |
27.09.24 17:27:08 | - | 18,252 |
27.09.24 17:26:43 | - | 18,250 |
27.09.24 17:26:14 | - | 18,256 |
27.09.24 17:25:44 | - | 18,256 |
27.09.24 17:25:22 | - | 18,250 |
27.09.24 17:25:02 | - | 18,252 |
27.09.24 17:24:32 | - | 18,252 |
27.09.24 17:24:14 | - | 18,256 |
27.09.24 17:23:57 | - | 18,260 |
27.09.24 17:23:33 | - | 18,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:18 | - | 18,274 |
27.09.24 17:22:59 | - | 18,270 |
27.09.24 17:22:39 | - | 18,235 |
27.09.24 17:22:01 | - | 18,239 |
27.09.24 17:21:23 | - | 18,241 |
27.09.24 17:21:07 | - | 18,270 |
27.09.24 17:20:41 | - | 18,274 |
27.09.24 17:20:09 | - | 18,266 |
27.09.24 17:20:09 | - | 18,266 |
27.09.24 17:20:09 | - | 18,266 |
27.09.24 17:20:09 | - | 18,266 |
27.09.24 17:20:09 | - | 18,266 |
27.09.24 17:20:09 | - | 18,266 |
27.09.24 17:20:09 | - | 18,266 |
27.09.24 17:20:09 | - | 18,266 |