L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:54 | - | 18,217 |
27.09.24 19:22:54 | - | 18,217 |
27.09.24 19:22:54 | - | 18,217 |
27.09.24 19:22:54 | - | 18,217 |
27.09.24 19:22:02 | - | 18,212 |
27.09.24 19:21:39 | - | 18,217 |
27.09.24 19:21:39 | - | 18,217 |
27.09.24 19:17:39 | - | 18,210 |
27.09.24 19:15:39 | - | 18,215 |
27.09.24 19:12:15 | - | 18,210 |
27.09.24 19:11:39 | - | 18,215 |
27.09.24 19:10:54 | - | 18,208 |
27.09.24 19:10:54 | - | 18,208 |
27.09.24 19:10:54 | - | 18,208 |
27.09.24 19:10:54 | - | 18,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:35 | - | 18,215 |
27.09.24 19:08:54 | - | 18,220 |
27.09.24 19:08:09 | - | 18,232 |
27.09.24 19:07:09 | - | 18,240 |
27.09.24 19:02:24 | - | 18,246 |
27.09.24 19:01:54 | - | 18,252 |
27.09.24 19:00:54 | - | 18,245 |
27.09.24 18:58:05 | - | 18,253 |
27.09.24 18:57:54 | - | 18,248 |
27.09.24 18:57:54 | - | 18,248 |
27.09.24 18:54:09 | - | 18,255 |
27.09.24 18:53:18 | - | 18,264 |
27.09.24 18:49:39 | - | 18,264 |
27.09.24 18:46:20 | - | 18,258 |
27.09.24 18:38:09 | - | 18,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | - | 18,270 |
27.09.24 18:37:42 | - | 18,254 |
27.09.24 18:35:39 | - | 18,249 |
27.09.24 18:33:54 | - | 18,254 |
27.09.24 18:30:09 | - | 18,259 |
27.09.24 18:29:54 | - | 18,267 |
27.09.24 18:29:54 | - | 18,267 |
27.09.24 18:29:24 | - | 18,277 |
27.09.24 18:27:13 | - | 18,260 |
27.09.24 18:26:54 | - | 18,265 |
27.09.24 18:26:05 | - | 18,258 |
27.09.24 18:25:54 | - | 18,253 |
27.09.24 18:24:39 | - | 18,261 |
27.09.24 18:24:24 | - | 18,254 |
27.09.24 18:24:11 | - | 18,248 |