L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:58 | - | 18,207 |
30.09.24 08:16:25 | - | 18,209 |
30.09.24 08:16:18 | - | 18,207 |
30.09.24 08:15:48 | - | 18,208 |
30.09.24 08:15:24 | - | 18,210 |
30.09.24 08:14:46 | - | 18,211 |
30.09.24 08:14:33 | - | 18,209 |
30.09.24 08:13:51 | - | 18,210 |
30.09.24 08:13:20 | - | 18,209 |
30.09.24 08:12:54 | - | 18,207 |
30.09.24 08:12:18 | - | 18,207 |
30.09.24 08:11:47 | - | 18,207 |
30.09.24 08:11:23 | - | 18,209 |
30.09.24 08:10:51 | - | 18,208 |
30.09.24 08:10:06 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:56 | - | 18,212 |
30.09.24 08:09:24 | - | 18,213 |
30.09.24 08:09:02 | - | 18,215 |
30.09.24 08:08:34 | - | 18,217 |
30.09.24 08:07:32 | - | 18,219 |
30.09.24 08:06:36 | - | 18,220 |
30.09.24 08:05:53 | - | 18,221 |
30.09.24 08:05:22 | - | 18,221 |
30.09.24 08:05:13 | - | 18,218 |
27.09.24 21:58:19 | - | 18,264 |
27.09.24 21:57:24 | - | 18,259 |
27.09.24 21:55:54 | - | 18,251 |
27.09.24 21:53:54 | - | 18,246 |
27.09.24 21:52:39 | - | 18,251 |
27.09.24 21:52:24 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:54 | - | 18,234 |
27.09.24 21:47:24 | - | 18,241 |
27.09.24 21:44:24 | - | 18,234 |
27.09.24 21:44:24 | - | 18,234 |
27.09.24 21:42:09 | - | 18,221 |
27.09.24 21:41:09 | - | 18,216 |
27.09.24 21:41:09 | - | 18,216 |
27.09.24 21:36:09 | - | 18,221 |
27.09.24 21:32:39 | - | 18,216 |
27.09.24 21:30:09 | - | 18,224 |
27.09.24 21:27:39 | - | 18,229 |
27.09.24 21:27:39 | - | 18,229 |
27.09.24 21:27:39 | - | 18,229 |
27.09.24 21:27:39 | - | 18,229 |
27.09.24 21:27:39 | - | 18,229 |