L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:37 | - | 18,268 |
30.09.24 09:30:43 | - | 18,262 |
30.09.24 09:30:16 | - | 18,254 |
30.09.24 09:29:54 | - | 18,260 |
30.09.24 09:29:34 | - | 18,262 |
30.09.24 09:29:17 | - | 18,260 |
30.09.24 09:28:56 | - | 18,266 |
30.09.24 09:28:35 | - | 18,264 |
30.09.24 09:28:20 | - | 18,258 |
30.09.24 09:28:00 | - | 18,260 |
30.09.24 09:27:46 | - | 18,260 |
30.09.24 09:27:36 | - | 18,260 |
30.09.24 09:27:24 | - | 18,260 |
30.09.24 09:27:13 | - | 18,258 |
30.09.24 09:26:59 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:34 | - | 18,260 |
30.09.24 09:26:20 | - | 18,260 |
30.09.24 09:25:41 | - | 18,262 |
30.09.24 09:25:30 | - | 18,262 |
30.09.24 09:25:20 | - | 18,260 |
30.09.24 09:24:40 | - | 18,260 |
30.09.24 09:24:30 | - | 18,260 |
30.09.24 09:24:15 | - | 18,256 |
30.09.24 09:24:01 | - | 18,258 |
30.09.24 09:23:42 | - | 18,262 |
30.09.24 09:23:15 | - | 18,260 |
30.09.24 09:22:58 | - | 18,266 |
30.09.24 09:22:40 | - | 18,262 |
30.09.24 09:22:18 | - | 18,252 |
30.09.24 09:22:12 | - | 18,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:53 | - | 18,256 |
30.09.24 09:21:41 | - | 18,264 |
30.09.24 09:21:34 | - | 18,264 |
30.09.24 09:21:13 | - | 18,264 |
30.09.24 09:20:25 | - | 18,264 |
30.09.24 09:20:20 | - | 18,264 |
30.09.24 09:19:59 | - | 18,268 |
30.09.24 09:19:59 | - | 18,268 |
30.09.24 09:19:35 | - | 18,274 |
30.09.24 09:19:15 | - | 18,276 |
30.09.24 09:18:58 | - | 18,282 |
30.09.24 09:18:27 | - | 18,278 |
30.09.24 09:18:14 | - | 18,280 |
30.09.24 09:18:00 | - | 18,276 |
30.09.24 09:17:28 | - | 18,274 |