L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:23 | - | 18,202 |
30.09.24 09:05:01 | - | 18,196 |
30.09.24 09:04:42 | - | 18,198 |
30.09.24 09:04:26 | - | 18,190 |
30.09.24 09:04:03 | - | 18,198 |
30.09.24 08:58:17 | - | 18,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:33 | - | 18,211 |
30.09.24 08:55:56 | - | 18,212 |
30.09.24 08:55:14 | - | 18,213 |
30.09.24 08:55:14 | - | 18,213 |
30.09.24 08:54:55 | - | 18,211 |
30.09.24 08:54:55 | - | 18,211 |
30.09.24 08:54:24 | - | 18,211 |
30.09.24 08:54:15 | - | 18,213 |
30.09.24 08:53:44 | - | 18,213 |
30.09.24 08:52:43 | - | 18,211 |
30.09.24 08:52:10 | - | 18,210 |
30.09.24 08:52:02 | - | 18,207 |
30.09.24 08:51:31 | - | 18,207 |
30.09.24 08:51:02 | - | 18,205 |
30.09.24 08:50:31 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:31 | - | 18,205 |
30.09.24 08:50:14 | - | 18,203 |
30.09.24 08:49:56 | - | 18,202 |
30.09.24 08:49:01 | - | 18,201 |
30.09.24 08:48:01 | - | 18,199 |
30.09.24 08:48:01 | - | 18,199 |
30.09.24 08:48:01 | - | 18,199 |
30.09.24 08:47:27 | - | 18,199 |
30.09.24 08:47:03 | - | 18,201 |
30.09.24 08:46:40 | - | 18,205 |
30.09.24 08:46:04 | - | 18,205 |
30.09.24 08:44:14 | - | 18,205 |
30.09.24 08:43:31 | - | 18,204 |
30.09.24 08:42:58 | - | 18,205 |
30.09.24 08:42:11 | - | 18,203 |