L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:24 | - | 18,225 |
27.09.24 20:21:39 | - | 18,230 |
27.09.24 20:20:54 | - | 18,224 |
27.09.24 20:19:39 | - | 18,218 |
27.09.24 20:19:39 | - | 18,218 |
27.09.24 20:19:39 | - | 18,218 |
27.09.24 20:19:39 | - | 18,218 |
27.09.24 20:18:09 | - | 18,232 |
27.09.24 20:16:54 | - | 18,239 |
27.09.24 20:15:54 | - | 18,244 |
27.09.24 20:14:54 | - | 18,235 |
27.09.24 20:13:54 | - | 18,230 |
27.09.24 20:13:39 | - | 18,238 |
27.09.24 20:10:39 | - | 18,227 |
27.09.24 20:10:39 | - | 18,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:39 | - | 18,217 |
27.09.24 20:02:54 | - | 18,233 |
27.09.24 20:00:47 | - | 18,238 |
27.09.24 19:59:54 | - | 18,239 |
27.09.24 19:57:09 | - | 18,234 |
27.09.24 19:55:24 | - | 18,239 |
27.09.24 19:55:09 | - | 18,234 |
27.09.24 19:54:39 | - | 18,239 |
27.09.24 19:52:42 | - | 18,233 |
27.09.24 19:52:24 | - | 18,228 |
27.09.24 19:52:09 | - | 18,234 |
27.09.24 19:51:19 | - | 18,229 |
27.09.24 19:49:24 | - | 18,234 |
27.09.24 19:49:13 | - | 18,229 |
27.09.24 19:48:20 | - | 18,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:54 | - | 18,238 |
27.09.24 19:44:09 | - | 18,231 |
27.09.24 19:43:44 | - | 18,236 |
27.09.24 19:41:48 | - | 18,231 |
27.09.24 19:40:39 | - | 18,237 |
27.09.24 19:40:32 | - | 18,242 |
27.09.24 19:37:39 | - | 18,237 |
27.09.24 19:34:54 | - | 18,239 |
27.09.24 19:34:20 | - | 18,227 |
27.09.24 19:29:54 | - | 18,232 |
27.09.24 19:29:24 | - | 18,223 |
27.09.24 19:28:54 | - | 18,223 |
27.09.24 19:27:46 | - | 18,215 |
27.09.24 19:25:11 | - | 18,220 |
27.09.24 19:25:07 | - | 18,184 |