L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:02 | - | 18,276 |
30.09.24 09:16:33 | - | 18,274 |
30.09.24 09:16:24 | - | 18,274 |
30.09.24 09:15:51 | - | 18,278 |
30.09.24 09:15:32 | - | 18,282 |
30.09.24 09:15:16 | - | 18,256 |
30.09.24 09:14:58 | - | 18,246 |
30.09.24 09:14:43 | - | 18,246 |
30.09.24 09:14:28 | - | 18,242 |
30.09.24 09:14:01 | - | 18,250 |
30.09.24 09:13:40 | - | 18,250 |
30.09.24 09:13:20 | - | 18,250 |
30.09.24 09:12:55 | - | 18,250 |
30.09.24 09:12:31 | - | 18,250 |
30.09.24 09:11:54 | - | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:47 | - | 18,250 |
30.09.24 09:10:58 | - | 18,250 |
30.09.24 09:10:28 | - | 18,250 |
30.09.24 09:10:07 | - | 18,250 |
30.09.24 09:09:33 | - | 18,250 |
30.09.24 09:09:09 | - | 18,250 |
30.09.24 09:08:37 | - | 18,250 |
30.09.24 09:08:22 | - | 18,250 |
30.09.24 09:08:03 | - | 18,262 |
30.09.24 09:07:49 | - | 18,250 |
30.09.24 09:07:31 | - | 18,250 |
30.09.24 09:07:12 | - | 18,192 |
30.09.24 09:06:38 | - | 18,218 |
30.09.24 09:06:13 | - | 18,196 |
30.09.24 09:05:48 | - | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |
30.09.24 09:05:48 | - | 18,194 |