L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:23 | - | 18,200 |
30.09.24 10:06:48 | - | 18,206 |
30.09.24 10:06:31 | - | 18,208 |
30.09.24 10:06:00 | - | 18,204 |
30.09.24 10:05:32 | - | 18,200 |
30.09.24 10:05:10 | - | 18,208 |
30.09.24 10:04:48 | - | 18,210 |
30.09.24 10:04:26 | - | 18,212 |
30.09.24 10:04:02 | - | 18,216 |
30.09.24 10:03:19 | - | 18,212 |
30.09.24 10:02:55 | - | 18,214 |
30.09.24 10:02:08 | - | 18,212 |
30.09.24 10:01:22 | - | 18,232 |
30.09.24 10:00:32 | - | 18,232 |
30.09.24 09:59:51 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:21 | - | 18,242 |
30.09.24 09:59:11 | - | 18,242 |
30.09.24 09:59:01 | - | 18,242 |
30.09.24 09:58:43 | - | 18,242 |
30.09.24 09:58:25 | - | 18,242 |
30.09.24 09:57:53 | - | 18,246 |
30.09.24 09:57:40 | - | 18,246 |
30.09.24 09:57:24 | - | 18,246 |
30.09.24 09:56:54 | - | 18,254 |
30.09.24 09:56:03 | - | 18,250 |
30.09.24 09:55:43 | - | 18,252 |
30.09.24 09:55:43 | - | 18,252 |
30.09.24 09:55:29 | - | 18,246 |
30.09.24 09:55:29 | - | 18,246 |
30.09.24 09:55:29 | - | 18,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:29 | - | 18,246 |
30.09.24 09:55:29 | - | 18,246 |
30.09.24 09:55:29 | - | 18,246 |
30.09.24 09:55:29 | - | 18,246 |
30.09.24 09:55:29 | - | 18,246 |
30.09.24 09:55:04 | - | 18,246 |
30.09.24 09:54:49 | - | 18,250 |
30.09.24 09:54:46 | - | 18,250 |
30.09.24 09:54:36 | - | 18,244 |
30.09.24 09:54:21 | - | 18,242 |
30.09.24 09:54:05 | - | 18,242 |
30.09.24 09:54:03 | - | 18,242 |
30.09.24 09:54:03 | - | 18,242 |
30.09.24 09:54:03 | - | 18,242 |
30.09.24 09:53:40 | - | 18,244 |