L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:53 | - | 18,164 |
30.09.24 10:35:40 | - | 18,156 |
30.09.24 10:35:12 | - | 18,156 |
30.09.24 10:34:56 | - | 18,154 |
30.09.24 10:34:46 | - | 18,158 |
30.09.24 10:34:38 | - | 18,154 |
30.09.24 10:34:16 | - | 18,156 |
30.09.24 10:34:05 | - | 18,160 |
30.09.24 10:34:05 | - | 18,160 |
30.09.24 10:34:05 | - | 18,160 |
30.09.24 10:33:39 | - | 18,154 |
30.09.24 10:33:18 | - | 18,156 |
30.09.24 10:32:52 | - | 18,150 |
30.09.24 10:32:32 | - | 18,156 |
30.09.24 10:32:00 | - | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:55 | - | 18,164 |
30.09.24 10:31:33 | - | 18,176 |
30.09.24 10:31:08 | - | 18,160 |
30.09.24 10:30:42 | - | 18,160 |
30.09.24 10:30:42 | - | 18,160 |
30.09.24 10:30:42 | - | 18,160 |
30.09.24 10:30:42 | - | 18,160 |
30.09.24 10:30:42 | - | 18,160 |
30.09.24 10:30:42 | - | 18,160 |
30.09.24 10:30:14 | - | 18,186 |
30.09.24 10:29:49 | - | 18,184 |
30.09.24 10:29:24 | - | 18,184 |
30.09.24 10:29:05 | - | 18,190 |
30.09.24 10:28:55 | - | 18,190 |
30.09.24 10:28:47 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:25 | - | 18,188 |
30.09.24 10:28:20 | - | 18,188 |
30.09.24 10:27:55 | - | 18,192 |
30.09.24 10:27:50 | - | 18,192 |
30.09.24 10:27:35 | - | 18,190 |
30.09.24 10:27:05 | - | 18,196 |
30.09.24 10:26:40 | - | 18,190 |
30.09.24 10:26:29 | - | 18,190 |
30.09.24 10:26:03 | - | 18,196 |
30.09.24 10:25:14 | - | 18,188 |
30.09.24 10:25:08 | - | 18,188 |
30.09.24 10:24:44 | - | 18,182 |
30.09.24 10:24:21 | - | 18,176 |
30.09.24 10:24:00 | - | 18,170 |
30.09.24 10:23:47 | - | 18,168 |