L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:35 | - | 18,140 |
30.09.24 11:04:35 | - | 18,140 |
30.09.24 11:04:15 | - | 18,140 |
30.09.24 11:04:04 | - | 18,140 |
30.09.24 11:03:50 | - | 18,136 |
30.09.24 11:03:35 | - | 18,136 |
30.09.24 11:03:19 | - | 18,136 |
30.09.24 11:02:57 | - | 18,132 |
30.09.24 11:02:41 | - | 18,136 |
30.09.24 11:02:30 | - | 18,136 |
30.09.24 11:02:05 | - | 18,136 |
30.09.24 11:01:15 | - | 18,134 |
30.09.24 11:01:05 | - | 18,134 |
30.09.24 11:00:51 | - | 18,138 |
30.09.24 11:00:35 | - | 18,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:16 | - | 18,138 |
30.09.24 11:00:16 | - | 18,138 |
30.09.24 11:00:16 | - | 18,138 |
30.09.24 11:00:16 | - | 18,138 |
30.09.24 11:00:16 | - | 18,138 |
30.09.24 11:00:16 | - | 18,138 |
30.09.24 11:00:16 | - | 18,138 |
30.09.24 11:00:16 | - | 18,138 |
30.09.24 10:59:52 | - | 18,138 |
30.09.24 10:59:15 | - | 18,142 |
30.09.24 10:59:00 | - | 18,142 |
30.09.24 10:58:52 | - | 18,140 |
30.09.24 10:58:21 | - | 18,140 |
30.09.24 10:58:08 | - | 18,140 |
30.09.24 10:57:50 | - | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:14 | - | 18,140 |
30.09.24 10:57:12 | - | 18,140 |
30.09.24 10:56:37 | - | 18,144 |
30.09.24 10:56:36 | - | 18,144 |
30.09.24 10:56:18 | - | 18,146 |
30.09.24 10:56:04 | - | 18,142 |
30.09.24 10:55:50 | - | 18,148 |
30.09.24 10:55:40 | - | 18,148 |
30.09.24 10:55:27 | - | 18,148 |
30.09.24 10:55:13 | - | 18,144 |
30.09.24 10:55:02 | - | 18,144 |
30.09.24 10:54:46 | - | 18,144 |
30.09.24 10:54:26 | - | 18,142 |
30.09.24 10:54:16 | - | 18,142 |
30.09.24 10:53:55 | - | 18,142 |