L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:31 | - | 18,170 |
30.09.24 11:48:02 | - | 18,164 |
30.09.24 11:47:58 | - | 18,162 |
30.09.24 11:47:47 | - | 18,166 |
30.09.24 11:47:37 | - | 18,166 |
30.09.24 11:47:21 | - | 18,162 |
30.09.24 11:47:16 | - | 18,156 |
30.09.24 11:46:44 | - | 18,160 |
30.09.24 11:46:26 | - | 18,162 |
30.09.24 11:46:21 | - | 18,162 |
30.09.24 11:46:06 | - | 18,162 |
30.09.24 11:45:51 | - | 18,158 |
30.09.24 11:45:41 | - | 18,160 |
30.09.24 11:45:20 | - | 18,156 |
30.09.24 11:44:53 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:39 | - | 18,160 |
30.09.24 11:44:18 | - | 18,156 |
30.09.24 11:43:54 | - | 18,160 |
30.09.24 11:43:44 | - | 18,160 |
30.09.24 11:43:32 | - | 18,160 |
30.09.24 11:43:27 | - | 18,160 |
30.09.24 11:43:22 | - | 18,162 |
30.09.24 11:43:10 | - | 18,160 |
30.09.24 11:42:38 | - | 18,166 |
30.09.24 11:42:33 | - | 18,166 |
30.09.24 11:42:13 | - | 18,166 |
30.09.24 11:42:09 | - | 18,166 |
30.09.24 11:41:55 | - | 18,166 |
30.09.24 11:41:51 | - | 18,162 |
30.09.24 11:41:38 | - | 18,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:24 | - | 18,162 |
30.09.24 11:41:20 | - | 18,164 |
30.09.24 11:41:10 | - | 18,164 |
30.09.24 11:40:51 | - | 18,164 |
30.09.24 11:40:41 | - | 18,164 |
30.09.24 11:40:23 | - | 18,164 |
30.09.24 11:39:51 | - | 18,166 |
30.09.24 11:39:24 | - | 18,166 |
30.09.24 11:39:16 | - | 18,168 |
30.09.24 11:39:07 | - | 18,168 |
30.09.24 11:38:46 | - | 18,164 |
30.09.24 11:38:26 | - | 18,158 |
30.09.24 11:38:24 | - | 18,158 |
30.09.24 11:38:12 | - | 18,162 |
30.09.24 11:38:00 | - | 18,162 |