L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:28 | - | 18,170 |
30.09.24 11:29:06 | - | 18,176 |
30.09.24 11:28:49 | - | 18,178 |
30.09.24 11:28:25 | - | 18,172 |
30.09.24 11:28:04 | - | 18,170 |
30.09.24 11:27:37 | - | 18,168 |
30.09.24 11:27:23 | - | 18,174 |
30.09.24 11:27:07 | - | 18,172 |
30.09.24 11:26:21 | - | 18,168 |
30.09.24 11:26:15 | - | 18,164 |
30.09.24 11:25:28 | - | 18,162 |
30.09.24 11:25:26 | - | 18,168 |
30.09.24 11:24:55 | - | 18,162 |
30.09.24 11:24:38 | - | 18,150 |
30.09.24 11:24:18 | - | 18,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:05 | - | 18,144 |
30.09.24 11:23:23 | - | 18,142 |
30.09.24 11:23:07 | - | 18,138 |
30.09.24 11:22:51 | - | 18,136 |
30.09.24 11:22:27 | - | 18,140 |
30.09.24 11:22:23 | - | 18,140 |
30.09.24 11:22:18 | - | 18,126 |
30.09.24 11:22:08 | - | 18,130 |
30.09.24 11:21:57 | - | 18,130 |
30.09.24 11:21:37 | - | 18,128 |
30.09.24 11:21:30 | - | 18,128 |
30.09.24 11:21:14 | - | 18,124 |
30.09.24 11:20:24 | - | 18,124 |
30.09.24 11:20:20 | - | 18,128 |
30.09.24 11:20:08 | - | 18,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:52 | - | 18,124 |
30.09.24 11:19:41 | - | 18,122 |
30.09.24 11:19:19 | - | 18,122 |
30.09.24 11:18:37 | - | 18,122 |
30.09.24 11:18:15 | - | 18,120 |
30.09.24 11:17:50 | - | 18,122 |
30.09.24 11:17:33 | - | 18,126 |
30.09.24 11:16:51 | - | 18,128 |
30.09.24 11:16:36 | - | 18,128 |
30.09.24 11:16:21 | - | 18,128 |
30.09.24 11:16:11 | - | 18,128 |
30.09.24 11:15:46 | - | 18,132 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |
30.09.24 11:15:41 | - | 18,136 |