L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:43 | - | 18,193 |
30.09.24 08:30:10 | - | 18,195 |
30.09.24 08:29:40 | - | 18,195 |
30.09.24 08:29:20 | - | 18,197 |
30.09.24 08:28:26 | - | 18,195 |
30.09.24 08:28:06 | - | 18,193 |
30.09.24 08:27:40 | - | 18,191 |
30.09.24 08:27:23 | - | 18,189 |
30.09.24 08:26:46 | - | 18,191 |
30.09.24 08:26:21 | - | 18,193 |
30.09.24 08:25:47 | - | 18,192 |
30.09.24 08:25:36 | - | 18,195 |
30.09.24 08:25:05 | - | 18,195 |
30.09.24 08:24:39 | - | 18,197 |
30.09.24 08:23:50 | - | 18,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:23:08 | - | 18,194 |
30.09.24 08:23:02 | - | 18,197 |
30.09.24 08:22:26 | - | 18,197 |
30.09.24 08:22:00 | - | 18,203 |
30.09.24 08:21:06 | - | 18,205 |
30.09.24 08:20:11 | - | 18,207 |
30.09.24 08:19:53 | - | 18,209 |
30.09.24 08:19:33 | - | 18,211 |
30.09.24 08:19:11 | - | 18,209 |
30.09.24 08:18:53 | - | 18,204 |
30.09.24 08:18:14 | - | 18,205 |
30.09.24 08:18:05 | - | 18,207 |
30.09.24 08:17:30 | - | 18,206 |
30.09.24 08:16:58 | - | 18,207 |
30.09.24 08:16:25 | - | 18,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:18 | - | 18,207 |
30.09.24 08:15:48 | - | 18,208 |
30.09.24 08:15:24 | - | 18,210 |
30.09.24 08:14:46 | - | 18,211 |
30.09.24 08:14:33 | - | 18,209 |
30.09.24 08:13:51 | - | 18,210 |
30.09.24 08:13:20 | - | 18,209 |
30.09.24 08:12:54 | - | 18,207 |
30.09.24 08:12:18 | - | 18,207 |
30.09.24 08:11:47 | - | 18,207 |
30.09.24 08:11:23 | - | 18,209 |
30.09.24 08:10:51 | - | 18,208 |
30.09.24 08:10:06 | - | 18,210 |
30.09.24 08:09:56 | - | 18,212 |
30.09.24 08:09:24 | - | 18,213 |