L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:40 | - | 18,142 |
30.09.24 14:39:31 | - | 18,142 |
30.09.24 14:39:24 | - | 18,140 |
30.09.24 14:39:13 | - | 18,136 |
30.09.24 14:39:00 | - | 18,142 |
30.09.24 14:38:49 | - | 18,140 |
30.09.24 14:38:39 | - | 18,140 |
30.09.24 14:38:22 | - | 18,138 |
30.09.24 14:37:58 | - | 18,138 |
30.09.24 14:37:33 | - | 18,146 |
30.09.24 14:37:15 | - | 18,140 |
30.09.24 14:37:05 | - | 18,154 |
30.09.24 14:36:54 | - | 18,150 |
30.09.24 14:36:48 | - | 18,146 |
30.09.24 14:36:46 | - | 18,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:46 | - | 18,144 |
30.09.24 14:36:46 | - | 18,144 |
30.09.24 14:36:46 | - | 18,144 |
30.09.24 14:36:46 | - | 18,144 |
30.09.24 14:36:46 | - | 18,144 |
30.09.24 14:36:33 | - | 18,152 |
30.09.24 14:36:28 | - | 18,156 |
30.09.24 14:36:28 | - | 18,156 |
30.09.24 14:36:18 | - | 18,154 |
30.09.24 14:36:13 | - | 18,132 |
30.09.24 14:35:58 | - | 18,152 |
30.09.24 14:35:48 | - | 18,152 |
30.09.24 14:35:45 | - | 18,146 |
30.09.24 14:35:32 | - | 18,144 |
30.09.24 14:35:22 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:16 | - | 18,142 |
30.09.24 14:35:06 | - | 18,146 |
30.09.24 14:34:55 | - | 18,150 |
30.09.24 14:34:49 | - | 18,154 |
30.09.24 14:34:36 | - | 18,146 |
30.09.24 14:34:26 | - | 18,142 |
30.09.24 14:34:19 | - | 18,144 |
30.09.24 14:34:08 | - | 18,146 |
30.09.24 14:33:49 | - | 18,148 |
30.09.24 14:33:35 | - | 18,148 |
30.09.24 14:33:15 | - | 18,152 |
30.09.24 14:33:03 | - | 18,152 |
30.09.24 14:32:53 | - | 18,158 |
30.09.24 14:32:06 | - | 18,152 |
30.09.24 14:29:24 | - | 18,152 |