L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:39 | - | 18,108 |
30.09.24 14:04:16 | - | 18,106 |
30.09.24 14:04:06 | - | 18,096 |
30.09.24 14:03:51 | - | 18,094 |
30.09.24 14:03:43 | - | 18,090 |
30.09.24 14:03:33 | - | 18,096 |
30.09.24 14:03:21 | - | 18,096 |
30.09.24 14:03:07 | - | 18,102 |
30.09.24 14:02:49 | - | 18,098 |
30.09.24 14:02:34 | - | 18,086 |
30.09.24 14:02:14 | - | 18,088 |
30.09.24 14:01:57 | - | 18,084 |
30.09.24 14:01:36 | - | 18,082 |
30.09.24 14:01:13 | - | 18,076 |
30.09.24 14:00:51 | - | 18,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:23 | - | 18,084 |
30.09.24 14:00:03 | - | 18,084 |
30.09.24 13:59:49 | - | 18,084 |
30.09.24 13:59:37 | - | 18,080 |
30.09.24 13:59:12 | - | 18,090 |
30.09.24 13:59:09 | - | 18,088 |
30.09.24 13:59:09 | - | 18,088 |
30.09.24 13:58:49 | - | 18,092 |
30.09.24 13:58:41 | - | 18,092 |
30.09.24 13:58:29 | - | 18,092 |
30.09.24 13:58:16 | - | 18,092 |
30.09.24 13:58:07 | - | 18,092 |
30.09.24 13:57:52 | - | 18,100 |
30.09.24 13:57:40 | - | 18,100 |
30.09.24 13:57:30 | - | 18,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:17 | - | 18,090 |
30.09.24 13:57:08 | - | 18,088 |
30.09.24 13:57:07 | - | 18,090 |
30.09.24 13:56:58 | - | 18,088 |
30.09.24 13:56:46 | - | 18,092 |
30.09.24 13:56:37 | - | 18,092 |
30.09.24 13:56:27 | - | 18,094 |
30.09.24 13:56:13 | - | 18,094 |
30.09.24 13:55:58 | - | 18,094 |
30.09.24 13:55:48 | - | 18,100 |
30.09.24 13:55:38 | - | 18,094 |
30.09.24 13:55:25 | - | 18,090 |
30.09.24 13:55:04 | - | 18,088 |
30.09.24 13:54:41 | - | 18,100 |
30.09.24 13:54:21 | - | 18,100 |