L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:08 | - | 18,150 |
30.09.24 14:28:53 | - | 18,150 |
30.09.24 14:28:38 | - | 18,150 |
30.09.24 14:28:24 | - | 18,152 |
30.09.24 14:28:12 | - | 18,150 |
30.09.24 14:28:01 | - | 18,152 |
30.09.24 14:27:48 | - | 18,150 |
30.09.24 14:27:33 | - | 18,150 |
30.09.24 14:27:23 | - | 18,152 |
30.09.24 14:27:11 | - | 18,150 |
30.09.24 14:27:04 | - | 18,150 |
30.09.24 14:26:49 | - | 18,152 |
30.09.24 14:26:44 | - | 18,154 |
30.09.24 14:26:38 | - | 18,154 |
30.09.24 14:26:38 | - | 18,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:38 | - | 18,154 |
30.09.24 14:26:24 | - | 18,152 |
30.09.24 14:26:11 | - | 18,152 |
30.09.24 14:26:02 | - | 18,124 |
30.09.24 14:25:46 | - | 18,150 |
30.09.24 14:25:33 | - | 18,148 |
30.09.24 14:25:22 | - | 18,146 |
30.09.24 14:25:17 | - | 18,150 |
30.09.24 14:25:00 | - | 18,146 |
30.09.24 14:24:59 | - | 18,146 |
30.09.24 14:24:46 | - | 18,138 |
30.09.24 14:24:38 | - | 18,136 |
30.09.24 14:24:31 | - | 18,134 |
30.09.24 14:24:31 | - | 18,134 |
30.09.24 14:24:15 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:12 | - | 18,136 |
30.09.24 14:23:54 | - | 18,136 |
30.09.24 14:23:44 | - | 18,134 |
30.09.24 14:23:27 | - | 18,134 |
30.09.24 14:23:21 | - | 18,136 |
30.09.24 14:23:08 | - | 18,136 |
30.09.24 14:23:05 | - | 18,134 |
30.09.24 14:22:55 | - | 18,136 |
30.09.24 14:22:39 | - | 18,136 |
30.09.24 14:22:33 | - | 18,136 |
30.09.24 14:22:23 | - | 18,134 |
30.09.24 14:22:09 | - | 18,132 |
30.09.24 14:22:01 | - | 18,134 |
30.09.24 14:21:54 | - | 18,134 |
30.09.24 14:21:44 | - | 18,132 |