L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:07 | - | 18,188 |
30.09.24 15:06:28 | - | 18,184 |
30.09.24 15:05:58 | - | 18,178 |
30.09.24 15:05:32 | - | 18,170 |
30.09.24 15:05:03 | - | 18,170 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
30.09.24 15:04:39 | - | 18,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:05 | - | 18,168 |
30.09.24 15:03:25 | - | 18,156 |
30.09.24 15:02:49 | - | 18,148 |
30.09.24 15:02:19 | - | 18,144 |
30.09.24 15:01:55 | - | 18,140 |
30.09.24 15:01:35 | - | 18,140 |
30.09.24 15:01:16 | - | 18,140 |
30.09.24 15:00:57 | - | 18,146 |
30.09.24 15:00:32 | - | 18,146 |
30.09.24 15:00:24 | - | 18,148 |
30.09.24 15:00:24 | - | 18,148 |
30.09.24 15:00:11 | - | 18,148 |
30.09.24 15:00:04 | - | 18,134 |
30.09.24 14:59:56 | - | 18,146 |
30.09.24 14:59:45 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:35 | - | 18,148 |
30.09.24 14:59:30 | - | 18,146 |
30.09.24 14:59:26 | - | 18,148 |
30.09.24 14:59:15 | - | 18,146 |
30.09.24 14:59:06 | - | 18,146 |
30.09.24 14:58:53 | - | 18,144 |
30.09.24 14:58:46 | - | 18,144 |
30.09.24 14:58:26 | - | 18,144 |
30.09.24 14:58:06 | - | 18,136 |
30.09.24 14:57:51 | - | 18,146 |
30.09.24 14:57:46 | - | 18,144 |
30.09.24 14:57:36 | - | 18,148 |
30.09.24 14:57:27 | - | 18,148 |
30.09.24 14:57:16 | - | 18,148 |
30.09.24 14:57:07 | - | 18,150 |