L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:41 | - | 18,172 |
30.09.24 15:27:20 | - | 18,178 |
30.09.24 15:26:45 | - | 18,178 |
30.09.24 15:26:34 | - | 18,178 |
30.09.24 15:26:25 | - | 18,174 |
30.09.24 15:26:11 | - | 18,176 |
30.09.24 15:26:00 | - | 18,176 |
30.09.24 15:26:00 | - | 18,164 |
30.09.24 15:25:45 | - | 18,172 |
30.09.24 15:25:30 | - | 18,172 |
30.09.24 15:25:10 | - | 18,172 |
30.09.24 15:24:55 | - | 18,176 |
30.09.24 15:24:36 | - | 18,166 |
30.09.24 15:24:26 | - | 18,170 |
30.09.24 15:24:11 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:01 | - | 18,170 |
30.09.24 15:23:34 | - | 18,170 |
30.09.24 15:23:18 | - | 18,178 |
30.09.24 15:21:48 | - | 18,180 |
30.09.24 15:20:30 | - | 18,180 |
30.09.24 15:19:49 | - | 18,180 |
30.09.24 15:18:07 | - | 18,180 |
30.09.24 15:16:46 | - | 18,180 |
30.09.24 15:16:00 | - | 18,180 |
30.09.24 15:15:32 | - | 18,180 |
30.09.24 15:15:22 | - | 18,180 |
30.09.24 15:14:45 | - | 18,180 |
30.09.24 15:14:23 | - | 18,180 |
30.09.24 15:13:56 | - | 18,192 |
30.09.24 15:13:56 | - | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:30 | - | 18,198 |
30.09.24 15:13:00 | - | 18,182 |
30.09.24 15:12:45 | - | 18,192 |
30.09.24 15:12:19 | - | 18,194 |
30.09.24 15:11:59 | - | 18,198 |
30.09.24 15:11:43 | - | 18,200 |
30.09.24 15:11:28 | - | 18,198 |
30.09.24 15:11:14 | - | 18,200 |
30.09.24 15:10:47 | - | 18,202 |
30.09.24 15:10:22 | - | 18,198 |
30.09.24 15:09:42 | - | 18,200 |
30.09.24 15:09:02 | - | 18,198 |
30.09.24 15:08:34 | - | 18,190 |
30.09.24 15:08:02 | - | 18,196 |
30.09.24 15:07:25 | - | 18,190 |