L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:11 | - | 18,142 |
30.09.24 14:47:46 | - | 18,138 |
30.09.24 14:47:31 | - | 18,140 |
30.09.24 14:47:21 | - | 18,138 |
30.09.24 14:47:14 | - | 18,136 |
30.09.24 14:47:14 | - | 18,136 |
30.09.24 14:46:58 | - | 18,136 |
30.09.24 14:46:45 | - | 18,138 |
30.09.24 14:46:37 | - | 18,136 |
30.09.24 14:46:25 | - | 18,138 |
30.09.24 14:46:07 | - | 18,136 |
30.09.24 14:45:52 | - | 18,138 |
30.09.24 14:45:39 | - | 18,134 |
30.09.24 14:45:29 | - | 18,132 |
30.09.24 14:45:17 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:07 | - | 18,130 |
30.09.24 14:44:54 | - | 18,128 |
30.09.24 14:44:48 | - | 18,130 |
30.09.24 14:44:31 | - | 18,128 |
30.09.24 14:44:20 | - | 18,132 |
30.09.24 14:44:01 | - | 18,132 |
30.09.24 14:43:40 | - | 18,132 |
30.09.24 14:43:33 | - | 18,132 |
30.09.24 14:43:12 | - | 18,134 |
30.09.24 14:43:05 | - | 18,136 |
30.09.24 14:42:53 | - | 18,136 |
30.09.24 14:42:41 | - | 18,136 |
30.09.24 14:42:29 | - | 18,134 |
30.09.24 14:42:22 | - | 18,132 |
30.09.24 14:42:10 | - | 18,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:00 | - | 18,132 |
30.09.24 14:41:50 | - | 18,132 |
30.09.24 14:41:46 | - | 18,128 |
30.09.24 14:41:35 | - | 18,130 |
30.09.24 14:41:26 | - | 18,130 |
30.09.24 14:41:12 | - | 18,132 |
30.09.24 14:40:57 | - | 18,134 |
30.09.24 14:40:44 | - | 18,138 |
30.09.24 14:40:38 | - | 18,138 |
30.09.24 14:40:22 | - | 18,138 |
30.09.24 14:40:12 | - | 18,140 |
30.09.24 14:40:05 | - | 18,136 |
30.09.24 14:39:55 | - | 18,142 |
30.09.24 14:39:54 | - | 18,128 |
30.09.24 14:39:44 | - | 18,140 |