L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:53 | - | 18,150 |
30.09.24 14:56:43 | - | 18,148 |
30.09.24 14:56:27 | - | 18,152 |
30.09.24 14:56:09 | - | 18,150 |
30.09.24 14:55:57 | - | 18,154 |
30.09.24 14:55:52 | - | 18,148 |
30.09.24 14:55:42 | - | 18,150 |
30.09.24 14:55:27 | - | 18,154 |
30.09.24 14:55:12 | - | 18,152 |
30.09.24 14:55:06 | - | 18,152 |
30.09.24 14:54:46 | - | 18,152 |
30.09.24 14:54:31 | - | 18,152 |
30.09.24 14:54:17 | - | 18,158 |
30.09.24 14:53:56 | - | 18,154 |
30.09.24 14:53:41 | - | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:32 | - | 18,152 |
30.09.24 14:53:32 | - | 18,152 |
30.09.24 14:53:32 | - | 18,152 |
30.09.24 14:53:32 | - | 18,152 |
30.09.24 14:53:32 | - | 18,152 |
30.09.24 14:53:23 | - | 18,156 |
30.09.24 14:53:16 | - | 18,158 |
30.09.24 14:53:06 | - | 18,148 |
30.09.24 14:52:51 | - | 18,152 |
30.09.24 14:52:32 | - | 18,152 |
30.09.24 14:52:18 | - | 18,152 |
30.09.24 14:52:00 | - | 18,152 |
30.09.24 14:51:52 | - | 18,152 |
30.09.24 14:51:33 | - | 18,152 |
30.09.24 14:51:22 | - | 18,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:54 | - | 18,152 |
30.09.24 14:50:43 | - | 18,150 |
30.09.24 14:50:31 | - | 18,146 |
30.09.24 14:50:21 | - | 18,148 |
30.09.24 14:50:21 | - | 18,148 |
30.09.24 14:50:21 | - | 18,148 |
30.09.24 14:50:11 | - | 18,144 |
30.09.24 14:49:57 | - | 18,144 |
30.09.24 14:49:42 | - | 18,146 |
30.09.24 14:49:32 | - | 18,144 |
30.09.24 14:49:22 | - | 18,142 |
30.09.24 14:49:07 | - | 18,142 |
30.09.24 14:48:52 | - | 18,144 |
30.09.24 14:48:35 | - | 18,146 |
30.09.24 14:48:16 | - | 18,142 |