L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:29 | - | 18,134 |
30.09.24 13:29:07 | - | 18,130 |
30.09.24 13:28:48 | - | 18,134 |
30.09.24 13:28:36 | - | 18,130 |
30.09.24 13:28:26 | - | 18,130 |
30.09.24 13:28:16 | - | 18,132 |
30.09.24 13:28:07 | - | 18,132 |
30.09.24 13:27:52 | - | 18,132 |
30.09.24 13:27:01 | - | 18,130 |
30.09.24 13:26:50 | - | 18,128 |
30.09.24 13:26:20 | - | 18,128 |
30.09.24 13:26:16 | - | 18,128 |
30.09.24 13:26:16 | - | 18,128 |
30.09.24 13:26:16 | - | 18,128 |
30.09.24 13:25:53 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:10 | - | 18,130 |
30.09.24 13:24:59 | - | 18,130 |
30.09.24 13:24:43 | - | 18,134 |
30.09.24 13:24:30 | - | 18,130 |
30.09.24 13:24:06 | - | 18,130 |
30.09.24 13:23:25 | - | 18,132 |
30.09.24 13:23:03 | - | 18,134 |
30.09.24 13:22:48 | - | 18,134 |
30.09.24 13:22:20 | - | 18,128 |
30.09.24 13:22:16 | - | 18,128 |
30.09.24 13:21:40 | - | 18,130 |
30.09.24 13:21:26 | - | 18,128 |
30.09.24 13:20:22 | - | 18,130 |
30.09.24 13:19:51 | - | 18,130 |
30.09.24 13:19:46 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:35 | - | 18,128 |
30.09.24 13:19:34 | - | 18,128 |
30.09.24 13:19:25 | - | 18,128 |
30.09.24 13:19:05 | - | 18,128 |
30.09.24 13:18:59 | - | 18,128 |
30.09.24 13:18:36 | - | 18,128 |
30.09.24 13:18:24 | - | 18,126 |
30.09.24 13:18:20 | - | 18,130 |
30.09.24 13:18:20 | - | 18,130 |
30.09.24 13:18:20 | - | 18,130 |
30.09.24 13:18:20 | - | 18,130 |
30.09.24 13:18:09 | - | 18,128 |
30.09.24 13:17:50 | - | 18,128 |
30.09.24 13:17:45 | - | 18,130 |
30.09.24 13:17:45 | - | 18,130 |