L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:45 | - | 18,130 |
30.09.24 13:17:45 | - | 18,130 |
30.09.24 13:17:33 | - | 18,124 |
30.09.24 13:17:23 | - | 18,126 |
30.09.24 13:17:13 | - | 18,124 |
30.09.24 13:17:01 | - | 18,124 |
30.09.24 13:16:50 | - | 18,126 |
30.09.24 13:16:40 | - | 18,126 |
30.09.24 13:16:26 | - | 18,120 |
30.09.24 13:16:21 | - | 18,124 |
30.09.24 13:15:57 | - | 18,118 |
30.09.24 13:15:52 | - | 18,118 |
30.09.24 13:15:31 | - | 18,118 |
30.09.24 13:15:21 | - | 18,116 |
30.09.24 13:15:11 | - | 18,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:01 | - | 18,118 |
30.09.24 13:14:55 | - | 18,116 |
30.09.24 13:14:44 | - | 18,118 |
30.09.24 13:14:33 | - | 18,118 |
30.09.24 13:14:21 | - | 18,120 |
30.09.24 13:14:08 | - | 18,120 |
30.09.24 13:13:54 | - | 18,122 |
30.09.24 13:13:41 | - | 18,116 |
30.09.24 13:13:19 | - | 18,122 |
30.09.24 13:13:10 | - | 18,122 |
30.09.24 13:12:58 | - | 18,120 |
30.09.24 13:12:49 | - | 18,122 |
30.09.24 13:12:49 | - | 18,122 |
30.09.24 13:12:36 | - | 18,124 |
30.09.24 13:09:15 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:42 | - | 18,136 |
30.09.24 13:08:19 | - | 18,136 |
30.09.24 13:08:06 | - | 18,140 |
30.09.24 13:07:56 | - | 18,140 |
30.09.24 13:07:49 | - | 18,144 |
30.09.24 13:07:31 | - | 18,136 |
30.09.24 13:07:24 | - | 18,142 |
30.09.24 13:06:54 | - | 18,142 |
30.09.24 13:06:48 | - | 18,138 |
30.09.24 13:06:34 | - | 18,150 |
30.09.24 13:06:15 | - | 18,148 |
30.09.24 13:05:50 | - | 18,148 |
30.09.24 13:05:32 | - | 18,156 |
30.09.24 13:05:19 | - | 18,162 |
30.09.24 13:05:03 | - | 18,168 |