L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:58 | - | 18,170 |
30.09.24 13:04:56 | - | 18,168 |
30.09.24 13:04:52 | - | 18,172 |
30.09.24 13:04:52 | - | 18,172 |
30.09.24 13:04:52 | - | 18,172 |
30.09.24 13:04:29 | - | 18,162 |
30.09.24 13:03:58 | - | 18,162 |
30.09.24 13:03:41 | - | 18,162 |
30.09.24 13:03:26 | - | 18,164 |
30.09.24 13:03:08 | - | 18,160 |
30.09.24 13:03:03 | - | 18,164 |
30.09.24 13:02:52 | - | 18,163 |
30.09.24 13:02:28 | - | 18,164 |
30.09.24 13:02:23 | - | 18,166 |
30.09.24 13:01:55 | - | 18,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:01:46 | - | 18,166 |
30.09.24 13:01:34 | - | 18,174 |
30.09.24 13:01:14 | - | 18,164 |
30.09.24 13:00:52 | - | 18,164 |
30.09.24 13:00:46 | - | 18,160 |
30.09.24 13:00:31 | - | 18,166 |
30.09.24 13:00:11 | - | 18,164 |
30.09.24 12:59:57 | - | 18,162 |
30.09.24 12:59:52 | - | 18,160 |
30.09.24 12:59:40 | - | 18,176 |
30.09.24 12:59:25 | - | 18,166 |
30.09.24 12:58:49 | - | 18,166 |
30.09.24 12:58:40 | - | 18,166 |
30.09.24 12:58:34 | - | 18,158 |
30.09.24 12:58:34 | - | 18,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:24 | - | 18,166 |
30.09.24 12:58:08 | - | 18,166 |
30.09.24 12:58:05 | - | 18,162 |
30.09.24 12:57:52 | - | 18,156 |
30.09.24 12:57:37 | - | 18,166 |
30.09.24 12:57:37 | - | 18,164 |
30.09.24 12:57:21 | - | 18,166 |
30.09.24 12:57:15 | - | 18,158 |
30.09.24 12:57:05 | - | 18,156 |
30.09.24 12:57:00 | - | 18,156 |
30.09.24 12:56:50 | - | 18,156 |
30.09.24 12:56:40 | - | 18,166 |
30.09.24 12:56:24 | - | 18,168 |
30.09.24 12:56:04 | - | 18,164 |
30.09.24 12:55:58 | - | 18,168 |