L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:01 | - | 18,217 |
27.09.24 08:22:31 | - | 18,229 |
27.09.24 08:21:54 | - | 18,229 |
27.09.24 08:20:43 | - | 18,229 |
27.09.24 08:20:43 | - | 18,229 |
27.09.24 08:20:43 | - | 18,229 |
27.09.24 08:19:58 | - | 18,229 |
27.09.24 08:18:45 | - | 18,229 |
27.09.24 08:18:22 | - | 18,227 |
27.09.24 08:17:25 | - | 18,225 |
27.09.24 08:17:12 | - | 18,224 |
27.09.24 08:16:48 | - | 18,221 |
27.09.24 08:15:53 | - | 18,223 |
27.09.24 08:15:24 | - | 18,225 |
27.09.24 08:14:08 | - | 18,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:23 | - | 18,224 |
27.09.24 08:12:17 | - | 18,227 |
27.09.24 08:11:09 | - | 18,229 |
27.09.24 08:10:35 | - | 18,231 |
27.09.24 08:08:49 | - | 18,231 |
27.09.24 08:08:15 | - | 18,232 |
27.09.24 08:07:46 | - | 18,234 |
27.09.24 08:07:02 | - | 18,235 |
27.09.24 08:07:01 | - | 18,233 |
27.09.24 08:06:30 | - | 18,233 |
27.09.24 08:06:27 | - | 18,235 |
27.09.24 08:05:32 | - | 18,236 |
27.09.24 08:05:12 | - | 18,235 |
26.09.24 21:59:09 | - | 18,157 |
26.09.24 21:57:24 | - | 18,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:09 | - | 18,155 |
26.09.24 21:56:39 | - | 18,149 |
26.09.24 21:55:24 | - | 18,142 |
26.09.24 21:54:24 | - | 18,132 |
26.09.24 21:52:49 | - | 18,137 |
26.09.24 21:51:54 | - | 18,133 |
26.09.24 21:51:39 | - | 18,124 |
26.09.24 21:51:24 | - | 18,130 |
26.09.24 21:49:39 | - | 18,136 |
26.09.24 21:49:39 | - | 18,136 |
26.09.24 21:49:39 | - | 18,136 |
26.09.24 21:48:54 | - | 18,142 |
26.09.24 21:48:54 | - | 18,142 |
26.09.24 21:43:09 | - | 18,156 |
26.09.24 21:32:09 | - | 18,151 |