L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:09 | - | 18,129 |
26.09.24 19:11:43 | - | 18,137 |
26.09.24 19:11:24 | - | 18,142 |
26.09.24 19:11:24 | - | 18,142 |
26.09.24 19:10:14 | - | 18,136 |
26.09.24 19:08:51 | - | 18,141 |
26.09.24 19:06:24 | - | 18,136 |
26.09.24 19:03:24 | - | 18,143 |
26.09.24 19:02:54 | - | 18,138 |
26.09.24 19:02:47 | - | 18,129 |
26.09.24 19:01:24 | - | 18,134 |
26.09.24 19:00:24 | - | 18,128 |
26.09.24 18:59:38 | - | 18,134 |
26.09.24 18:56:55 | - | 18,139 |
26.09.24 18:56:54 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:39 | - | 18,141 |
26.09.24 18:53:31 | - | 18,147 |
26.09.24 18:53:09 | - | 18,142 |
26.09.24 18:50:09 | - | 18,137 |
26.09.24 18:48:53 | - | 18,143 |
26.09.24 18:45:39 | - | 18,148 |
26.09.24 18:44:39 | - | 18,142 |
26.09.24 18:43:54 | - | 18,135 |
26.09.24 18:42:59 | - | 18,142 |
26.09.24 18:42:24 | - | 18,138 |
26.09.24 18:41:39 | - | 18,131 |
26.09.24 18:37:54 | - | 18,137 |
26.09.24 18:37:24 | - | 18,132 |
26.09.24 18:35:32 | - | 18,137 |
26.09.24 18:35:14 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:24 | - | 18,137 |
26.09.24 18:30:24 | - | 18,130 |
26.09.24 18:27:09 | - | 18,136 |
26.09.24 18:26:09 | - | 18,141 |
26.09.24 18:24:09 | - | 18,136 |
26.09.24 18:23:39 | - | 18,131 |
26.09.24 18:22:54 | - | 18,137 |
26.09.24 18:22:09 | - | 18,132 |
26.09.24 18:21:40 | - | 18,139 |
26.09.24 18:21:24 | - | 18,139 |
26.09.24 18:20:54 | - | 18,145 |
26.09.24 18:20:54 | - | 18,145 |
26.09.24 18:18:09 | - | 18,138 |
26.09.24 18:16:09 | - | 18,130 |
26.09.24 18:14:09 | - | 18,136 |