L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:54 | - | 18,122 |
26.09.24 19:49:54 | - | 18,122 |
26.09.24 19:49:54 | - | 18,122 |
26.09.24 19:48:39 | - | 18,115 |
26.09.24 19:47:54 | - | 18,120 |
26.09.24 19:47:39 | - | 18,115 |
26.09.24 19:47:24 | - | 18,120 |
26.09.24 19:46:09 | - | 18,115 |
26.09.24 19:46:09 | - | 18,115 |
26.09.24 19:46:09 | - | 18,115 |
26.09.24 19:44:39 | - | 18,110 |
26.09.24 19:43:09 | - | 18,105 |
26.09.24 19:43:09 | - | 18,105 |
26.09.24 19:42:39 | - | 18,096 |
26.09.24 19:41:54 | - | 18,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:54 | - | 18,089 |
26.09.24 19:40:09 | - | 18,094 |
26.09.24 19:39:39 | - | 18,099 |
26.09.24 19:39:39 | - | 18,099 |
26.09.24 19:39:39 | - | 18,099 |
26.09.24 19:39:39 | - | 18,099 |
26.09.24 19:38:54 | - | 18,093 |
26.09.24 19:38:54 | - | 18,093 |
26.09.24 19:38:39 | - | 18,088 |
26.09.24 19:38:39 | - | 18,088 |
26.09.24 19:33:39 | - | 18,099 |
26.09.24 19:32:54 | - | 18,104 |
26.09.24 19:31:09 | - | 18,118 |
26.09.24 19:30:54 | - | 18,111 |
26.09.24 19:30:39 | - | 18,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:54 | - | 18,097 |
26.09.24 19:28:09 | - | 18,087 |
26.09.24 19:27:08 | - | 18,082 |
26.09.24 19:24:39 | - | 18,087 |
26.09.24 19:24:09 | - | 18,096 |
26.09.24 19:22:50 | - | 18,105 |
26.09.24 19:22:39 | - | 18,100 |
26.09.24 19:21:54 | - | 18,094 |
26.09.24 19:21:23 | - | 18,107 |
26.09.24 19:21:09 | - | 18,112 |
26.09.24 19:19:39 | - | 18,107 |
26.09.24 19:18:09 | - | 18,121 |
26.09.24 19:16:24 | - | 18,114 |
26.09.24 19:15:39 | - | 18,120 |
26.09.24 19:15:31 | - | 18,134 |