L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:57 | - | 18,225 |
27.09.24 08:51:16 | - | 18,224 |
27.09.24 08:50:45 | - | 18,225 |
27.09.24 08:50:33 | - | 18,223 |
27.09.24 08:50:01 | - | 18,223 |
27.09.24 08:49:48 | - | 18,225 |
27.09.24 08:48:26 | - | 18,226 |
27.09.24 08:47:55 | - | 18,225 |
27.09.24 08:46:46 | - | 18,227 |
27.09.24 08:45:38 | - | 18,229 |
27.09.24 08:45:05 | - | 18,220 |
27.09.24 08:43:48 | - | 18,203 |
27.09.24 08:43:18 | - | 18,203 |
27.09.24 08:42:20 | - | 18,201 |
27.09.24 08:41:09 | - | 18,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:02 | - | 18,202 |
27.09.24 08:39:30 | - | 18,200 |
27.09.24 08:39:21 | - | 18,203 |
27.09.24 08:38:47 | - | 18,201 |
27.09.24 08:38:17 | - | 18,201 |
27.09.24 08:37:35 | - | 18,200 |
27.09.24 08:37:19 | - | 18,202 |
27.09.24 08:36:58 | - | 18,199 |
27.09.24 08:36:15 | - | 18,193 |
27.09.24 08:35:40 | - | 18,193 |
27.09.24 08:34:09 | - | 18,193 |
27.09.24 08:33:37 | - | 18,191 |
27.09.24 08:32:56 | - | 18,191 |
27.09.24 08:32:25 | - | 18,192 |
27.09.24 08:32:06 | - | 18,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:24 | - | 18,197 |
27.09.24 08:30:36 | - | 18,197 |
27.09.24 08:30:05 | - | 18,197 |
27.09.24 08:29:11 | - | 18,199 |
27.09.24 08:28:53 | - | 18,201 |
27.09.24 08:28:31 | - | 18,203 |
27.09.24 08:27:37 | - | 18,205 |
27.09.24 08:27:06 | - | 18,205 |
27.09.24 08:26:31 | - | 18,204 |
27.09.24 08:25:50 | - | 18,207 |
27.09.24 08:25:19 | - | 18,207 |
27.09.24 08:24:55 | - | 18,209 |
27.09.24 08:24:16 | - | 18,207 |
27.09.24 08:23:51 | - | 18,204 |
27.09.24 08:23:27 | - | 18,213 |