L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:32 | - | 18,262 |
27.09.24 09:46:10 | - | 18,258 |
27.09.24 09:45:53 | - | 18,254 |
27.09.24 09:45:34 | - | 18,264 |
27.09.24 09:45:02 | - | 18,264 |
27.09.24 09:44:54 | - | 18,266 |
27.09.24 09:44:54 | - | 18,266 |
27.09.24 09:44:54 | - | 18,266 |
27.09.24 09:44:54 | - | 18,266 |
27.09.24 09:44:32 | - | 18,274 |
27.09.24 09:44:07 | - | 18,276 |
27.09.24 09:43:45 | - | 18,268 |
27.09.24 09:43:45 | - | 18,268 |
27.09.24 09:43:45 | - | 18,268 |
27.09.24 09:43:13 | - | 18,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:48 | - | 18,278 |
27.09.24 09:42:27 | - | 18,280 |
27.09.24 09:42:04 | - | 18,278 |
27.09.24 09:41:50 | - | 18,268 |
27.09.24 09:41:24 | - | 18,270 |
27.09.24 09:41:02 | - | 18,270 |
27.09.24 09:41:02 | - | 18,270 |
27.09.24 09:41:02 | - | 18,270 |
27.09.24 09:41:02 | - | 18,270 |
27.09.24 09:40:32 | - | 18,264 |
27.09.24 09:39:59 | - | 18,270 |
27.09.24 09:39:27 | - | 18,274 |
27.09.24 09:38:56 | - | 18,276 |
27.09.24 09:38:24 | - | 18,280 |
27.09.24 09:37:58 | - | 18,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:26 | - | 18,296 |
27.09.24 09:36:59 | - | 18,278 |
27.09.24 09:36:35 | - | 18,278 |
27.09.24 09:36:07 | - | 18,274 |
27.09.24 09:35:37 | - | 18,276 |
27.09.24 09:34:42 | - | 18,284 |
27.09.24 09:34:13 | - | 18,286 |
27.09.24 09:33:27 | - | 18,288 |
27.09.24 09:33:15 | - | 18,288 |
27.09.24 09:32:59 | - | 18,290 |
27.09.24 09:32:27 | - | 18,284 |
27.09.24 09:32:02 | - | 18,284 |
27.09.24 09:31:37 | - | 18,284 |
27.09.24 09:31:16 | - | 18,286 |
27.09.24 09:30:46 | - | 18,290 |