L&G Artificial Intelligence UCITS ETF USD Accumulating ETF
WKN A2PM50 | ISIN IE00BK5BCD43 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:35 | - | 18,292 |
27.09.24 09:21:13 | - | 18,294 |
27.09.24 09:20:51 | - | 18,298 |
27.09.24 09:20:28 | - | 18,302 |
27.09.24 09:19:51 | - | 18,306 |
27.09.24 09:19:24 | - | 18,302 |
27.09.24 09:18:50 | - | 18,302 |
27.09.24 09:18:19 | - | 18,308 |
27.09.24 09:17:55 | - | 18,306 |
27.09.24 09:17:45 | - | 18,306 |
27.09.24 09:17:22 | - | 18,302 |
27.09.24 09:16:54 | - | 18,306 |
27.09.24 09:16:11 | - | 18,304 |
27.09.24 09:15:52 | - | 18,310 |
27.09.24 09:15:04 | - | 18,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:35 | - | 18,296 |
27.09.24 09:13:56 | - | 18,294 |
27.09.24 09:13:33 | - | 18,302 |
27.09.24 09:13:00 | - | 18,296 |
27.09.24 09:12:39 | - | 18,294 |
27.09.24 09:12:09 | - | 18,302 |
27.09.24 09:12:09 | - | 18,302 |
27.09.24 09:11:33 | - | 18,300 |
27.09.24 09:11:00 | - | 18,296 |
27.09.24 09:10:17 | - | 18,298 |
27.09.24 09:09:15 | - | 18,286 |
27.09.24 09:08:37 | - | 18,294 |
27.09.24 09:08:06 | - | 18,302 |
27.09.24 09:07:47 | - | 18,300 |
27.09.24 09:07:12 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:44 | - | 18,282 |
27.09.24 09:06:13 | - | 18,284 |
27.09.24 09:06:13 | - | 18,284 |
27.09.24 09:06:13 | - | 18,284 |
27.09.24 09:05:34 | - | 18,278 |
27.09.24 09:04:57 | - | 18,280 |
27.09.24 09:04:21 | - | 18,278 |
27.09.24 08:58:19 | - | 18,226 |
27.09.24 08:56:32 | - | 18,227 |
27.09.24 08:56:12 | - | 18,225 |
27.09.24 08:55:37 | - | 18,225 |
27.09.24 08:54:41 | - | 18,226 |
27.09.24 08:54:00 | - | 18,224 |
27.09.24 08:53:06 | - | 18,223 |
27.09.24 08:52:33 | - | 18,224 |